<noframes id="zfx3b"><form id="zfx3b"></form>

<em id="zfx3b"></em>
<em id="zfx3b"></em>

• W
• x
• |

# _ʽֵ

• ڣ2020-12-15

ÿ 16:0023:00 ®յ_ʽֵ Դ|ؔChoice
 Pע ^ ̖ a 𺆷Q 2020-12-15 2020-12-14 Lֵ L ُB HؠB mM ُȫ λֵ Ӌֵ λֵ Ӌֵ 1 270007 VlPLֵD --- --- 2.1014 2.2728 --- --- _ _ 0.15% ُI 2 270009 VlȯֵD --- --- 1.2020 1.7360 --- --- _ _ 0.00% ُI 3 270010 Vl300ETFֵD --- --- 2.3545 2.6445 --- --- _ _ 0.12% ُI 4 270025 VlИIIȻAֵD --- --- 1.8490 2.5010 --- --- _ _ 0.15% ُI 5 270028 VlIxAֵD --- --- 5.2230 5.2230 --- --- _ _ 0.15% ُI 6 240011 APxֵD --- --- 3.5695 3.9139 --- --- _ _ 0.15% ُI 7 620009 Ԫ혰SȯֵD --- --- 1.1680 1.3680 --- --- _ _ 0.06% ُI 8 630002 AʢLֵD --- --- 3.5540 5.2090 --- --- _ _ 0.15% ُI 9 000122 RIȯAֵD --- --- 1.2230 1.4970 --- --- _ _ 0.10% ُI 10 000213 ̩涨_CֵD --- --- --- --- --- --- ͣ ͣ 0.00% ُI 11 166904 yƽȯAֵD --- --- 1.0190 1.5130 --- --- _ _ 0.08% ُI 12 000311 Lǜ300ֵָD --- --- 2.6470 2.9870 --- --- _ _ 0.12% ُI 13 206006 iAȫж̂(QDIIֵD --- --- --- --- --- --- _ _ 0.08% ُI 14 206007 iAMxֵD --- --- 4.6060 4.6060 --- --- ޴~ _ 0.15% ُI 15 206009 iAdaIֵD --- --- 4.0920 4.4690 --- --- _ _ 0.15% ُI 16 410004 AȯAֵD --- --- 1.4741 2.3071 --- --- _ _ 0.08% ُI 17 217018 ̰MȡȯֵD --- --- 1.9640 1.9640 --- --- _ _ 0.08% ُI 18 460007 A̩ИIIȻֵD --- --- 3.0560 3.0560 --- --- _ _ 0.15% ُI 19 460009 A̩лAֵD --- --- 1.8110 2.3580 --- --- _ _ 0.15% ُI 20 001033 AİȯCֵD --- --- 1.4860 1.6460 --- --- _ _ 0.00% ُI 21 001061 Aȯ(QDII)ֵD --- --- --- --- --- --- ޴~ _ 0.08% ُI 22 001065 AĺȯFRֵD --- --- --- --- --- --- ޴~ _ --- ُI 23 002021 AĻ؈ֵ̖D --- --- 1.5690 3.8990 --- --- ޴~ _ 0.20% ُI 24 000005 ΌöڂȯֵD --- --- 1.0040 1.3750 --- --- ͣ ͣ 0.08% ُI 25 481006 ytֵD --- --- 1.4842 1.5452 --- --- ޴~ _ 0.15% ُI 26 481012 yCtETFAֵD --- --- 2.0957 2.2739 --- --- _ _ 0.10% ُI 27 481017 yԻֵD --- --- 3.5590 4.0040 --- --- _ _ 0.15% ُI 28 162204 ̩_ИIֵD --- --- 7.0634 8.8684 --- --- _ _ 0.15% ُI 29 000121 AAֵD --- --- 2.2610 2.2610 --- --- ޴~ _ 0.08% ُI 30 160615 iA300ָ(LOֵD --- --- 2.2990 2.3590 --- --- _ _ 0.12% ُI 31 163005 Lȯ(LOF)CֵD --- --- 0.8185 1.1575 --- --- _ _ 0.00% ُI 32 163110 fСPƱֵD --- --- 2.0809 3.1645 --- --- _ _ 0.15% ُI 33 460300 A̩300ETFֵD --- --- 1.3787 2.0247 --- --- _ _ 0.10% ُI 34 470007 RCCֵָD --- --- 1.2180 1.3790 --- --- _ _ 0.10% ُI 35 470010 RԪȯAֵD --- --- 1.2860 1.8050 --- --- _ _ 0.08% ُI 36 470011 RԪȯCֵD --- --- 1.2870 1.7620 --- --- _ _ 0.00% ُI 37 470018 RpȯAֵD --- --- 1.9530 1.9530 --- --- _ _ 0.08% ُI 38 470028 R؟λֵD --- --- 2.2840 2.2840 --- --- _ _ 0.15% ُI 39 000185 yȯBֵD --- --- 1.5770 1.7220 --- --- _ _ 0.00% ُI 40 002031 AĲԻֵD --- --- 5.6310 6.2310 --- --- _ _ 0.15% ُI 41 020002 ̩ȯAֵD --- --- 0.9750 1.7470 --- --- _ _ 0.08% ُI 42 519027 ͨCETFֵD --- --- 1.4280 1.4280 --- --- _ _ 0.12% ُI 43 519029 AķֵD --- --- 2.4380 3.2430 --- --- _ _ 0.15% ُI 44 000015 AļȯAֵD --- --- 1.1970 1.3670 --- --- _ _ 0.08% ُI 45 000016 AļȯCֵD --- --- 1.1640 1.3240 --- --- _ _ 0.00% ُI 46 162208 ̩_xIƱֵD --- --- 1.6211 2.7994 --- --- _ _ 0.15% ُI 47 240012 AȯAֵD --- --- 1.2656 1.6456 --- --- _ _ 0.08% ُI 48 240013 AȯBֵD --- --- 1.1957 1.5757 --- --- _ _ 0.00% ُI 49 240014 AC100ָAֵD --- --- 2.0241 2.0241 --- --- _ _ 0.12% ُI 50 240019 ACyETFAֵD --- --- 1.1783 1.7431 --- --- _ _ 0.10% ُI 51 164808 yļȯ(LOFֵD --- --- 1.0692 1.6946 --- --- ޴~ _ 0.08% ُI 52 163208 Z͚ԴֵD --- --- --- --- --- --- ޴~ _ 0.15% ُI 53 350002 εֵ̼D --- --- 0.8694 3.3944 --- --- _ _ 0.15% ُI 54 560003 ݻֵD --- --- 1.4662 1.4862 --- --- _ _ 0.15% ُI 55 560006 LֵD --- --- 1.7960 1.7960 --- --- _ _ 0.15% ُI 56 571002 Z`ûֵD --- --- 1.5883 2.8583 --- --- _ _ 0.15% ُI 57 040013 AȯBֵD --- --- 1.1640 1.9050 --- --- _ _ 0.00% ُI 58 040018 A۾xƱ(QDIֵD --- --- --- --- --- --- _ _ 0.16% ُI 59 040019 AȯCֵD --- --- 1.0690 1.6050 --- --- _ _ 0.00% ُI 60 040020 A}ֵD --- --- 2.6110 3.1110 --- --- _ _ 0.15% ُI 61 000057 yM}ֵD --- --- 2.1800 2.1800 --- --- _ _ 0.15% ُI 62 161811 yA300ָ(LOֵD --- --- 1.0040 1.0040 --- --- _ _ 0.12% ُI 63 161812 yAC100ֵָּD --- --- 1.4270 1.6870 --- --- ͣ _ 0.12% ُI 64 161818 yAM}ֵD --- --- 1.7869 1.7869 --- --- _ _ 0.15% ُI 65 161820 yAÂȯ(LOFֵD --- --- 1.0970 1.4850 --- --- _ _ 0.08% ُI 66 161907 fCtָ(LOFֵD --- --- 1.8937 1.8937 --- --- _ _ 0.15% ُI 67 164902 yȯ(LOFֵD --- --- 1.1649 1.6509 --- --- _ _ 0.08% ُI 68 165310 Ŝ300ָ(ֵD --- --- 1.3310 2.1870 --- --- _ _ 0.15% ُI 69 165312 ҕ50ֵD --- --- 1.2200 2.4265 --- --- ޴~ _ 0.12% ُI 70 165508 \ȃrֵ(LOFֵD --- --- 2.4060 2.4060 --- --- _ _ 0.15% ُI 71 165511 \C500ֵָּD --- --- 1.4560 1.9290 --- --- ޴~ _ 0.12% ُI 72 165512 \C(LOF)ֵD --- --- 1.9860 3.3100 --- --- ޴~ _ 0.15% ُI 73 000209 \daIֵD --- --- 2.5230 2.5230 --- --- _ _ 0.15% ُI 74 340009 dȫͷȯAֵD --- --- 1.4211 1.8211 --- --- _ _ 0.08% ُI 75 580005 |MȡԻֵD --- --- 1.7867 2.3067 --- --- ޴~ _ 0.15% ُI 76 580006 |½ֵD --- --- 1.2481 1.6381 --- --- _ _ 0.15% ُI 77 580007 |ǰֵD --- --- 1.3055 1.8855 --- --- _ _ 0.15% ُI 78 580008 |®aIxֵD --- --- 3.1851 3.1851 --- --- _ _ 0.15% ُI 79 660011 ryC500ֵָD --- --- 1.5721 1.5721 --- --- _ _ 0.15% ُI 80 000275 Vl̫иȯFRֵD --- --- --- --- --- --- ޴~ _ --- ُI 81 000066 ZλֵD --- --- 1.5587 2.1999 --- --- _ _ 0.15% ُI 82 000077 yüһ궨_CֵD --- --- --- --- --- --- ͣ ͣ 0.00% ُI 83 000078 yü궨_AֵD --- --- --- --- --- --- ͣ ͣ 0.06% ُI 84 020018 ̩¹ֵD --- --- 1.9942 2.4073 --- --- _ _ 0.15% ُI 85 020019 ̩pȯAֵD --- --- 1.5640 1.8300 --- --- _ _ 0.10% ُI 86 519021 ̩𶦃rֵֵD --- --- 0.8600 3.0260 --- --- _ _ 0.15% ُI 87 519023 ͨȯCֵD --- --- 1.2120 1.4760 --- --- ޴~ _ 0.00% ُI 88 240022 AYԴxֵD --- --- 2.2780 2.3870 --- --- _ _ 0.15% ُI 89 241001 AЇLֵD --- --- --- --- --- --- _ _ 0.15% ُI 90 253010 ĳLֵD --- --- 0.7870 2.1950 --- --- ޴~ _ 0.15% ُI 91 253021 ȯBֵD --- --- 1.2800 1.5080 --- --- _ _ 0.00% ُI 92 253060 LȯAֵD --- --- 1.2006 1.3726 --- --- _ _ 0.06% ُI 93 485022 yж̂FֵD --- --- --- --- --- --- ͣ _ 0.00% ُI 94 519005 ͨƱֵD --- --- 1.0500 2.9990 --- --- _ _ 0.15% ُI 95 519017 ɷeOLֵD --- --- 1.6420 3.5930 --- --- _ _ 0.15% ُI 96 050013 rCPETFֵD --- --- 1.2870 1.2870 --- --- _ _ 0.12% ُI 97 550013 ű\AȯCֵD --- --- 1.0068 1.0068 --- --- ޴~ _ 0.00% ُI 98 166016 КWȯ(LOF)CֵD --- --- 1.2110 1.4630 --- --- _ _ 0.00% ُI 99 040009 AȯAֵD --- --- 1.0960 1.8628 --- --- _ _ 0.08% ُI 100 485122 yж̂CֵD --- --- 1.0094 1.0094 --- --- ޴~ _ 0.00% ُI 101 519003 ͨLֵD --- --- 2.0920 3.7320 --- --- _ _ 0.15% ُI 102 530010 C؟ETFֵD --- --- 2.5344 2.5344 --- --- _ _ 0.15% ُI 103 750001 `ûֵD --- --- 2.2620 2.8520 --- --- _ _ 0.15% ُI 104 485111 ypȯAֵD --- --- 1.6580 2.0800 --- --- ޴~ _ 0.08% ُI 105 485114 yUȯAֵD --- --- 2.3790 2.3790 --- --- _ _ 0.00% ُI 106 163803 ymLAֵD --- --- 0.5852 4.0872 --- --- _ _ 0.15% ُI 107 070032 ΌtֵD --- --- 2.3690 3.5820 --- --- _ _ 0.15% ُI 108 550015 \hAֵD --- --- 2.1593 2.1593 --- --- _ _ 0.08% ُI 109 550018 \|ȯAֵD --- --- 1.1920 1.5480 --- --- _ _ 0.08% ُI 110 000072 A؈ֵD --- --- 1.2077 2.1222 --- --- _ _ 0.15% ُI 111 070006 ΌֵИIֵD --- --- 8.1310 8.6610 --- --- ͣ _ 0.15% ُI 112 110008 ׷_ȯBֵD --- --- 1.3618 2.3294 --- --- _ _ 0.08% ُI 113 161115 ׷_qSȯ(LOֵD --- --- 1.7100 2.2940 --- --- _ _ 0.08% ُI 114 070020 ΌȯCֵD --- --- 1.1720 1.6450 --- --- _ _ 0.00% ُI 115 213002 ӯغLֵD --- --- 0.8706 2.7060 --- --- _ _ 0.15% ُI 116 257010 СPxֵD --- --- 1.3940 4.1730 --- --- _ _ 0.15% ُI 117 257030 ݻֵD --- --- 1.5200 2.6640 --- --- _ _ 0.15% ُI 118 257040 tֵD --- --- 1.0780 2.0310 --- --- _ _ 0.15% ُI 119 690005 yLֵD --- --- 2.7360 3.4030 --- --- ޴~ _ 0.15% ُI 120 690006 ypȯAֵD --- --- 1.7200 1.7500 --- --- _ _ 0.08% ُI 121 690007 yИIAֵD --- --- 4.9180 4.9180 --- --- _ _ 0.15% ُI 122 000088 ΌC߅ETFֵD --- --- 1.0242 1.0242 --- --- ͣ _ 0.00% ُI 123 002011 AļtֵD --- --- 3.3130 5.7860 --- --- _ _ 0.15% ُI 124 070037 ΌȯAֵD --- --- 1.1960 1.3540 --- --- ޴~ _ 0.08% ُI 125 080003 LʢeOÂȯֵD --- --- 1.2298 1.8078 --- --- _ _ 0.08% ُI 126 080006 LʢhИI(QDIֵD --- --- --- --- --- --- _ _ 0.15% ُI 127 340007 dȫ؟λֵD --- --- 5.3680 5.5580 --- --- _ _ 0.15% ُI 128 340008 dȫЙCLֵD --- --- 3.9111 4.7311 --- --- ޴~ _ 0.15% ُI 129 350001 ؔLֵD --- --- 1.5028 3.3481 --- --- _ _ 0.12% ُI 130 161219 ͶydaIֵD --- --- 2.6080 3.6620 --- --- _ _ 0.15% ُI 131 162307 ͨC100ָ(LֵD --- --- 1.5320 1.8760 --- --- ޴~ _ 0.12% ُI 132 519116 yʢ300ֵָD --- --- 1.8490 2.1780 --- --- _ _ 0.12% ُI 133 630016 ÃrֵϰlʽֵD --- --- 3.3520 3.7120 --- --- _ _ 0.15% ُI 134 470098 RͶYֵD --- --- 3.3300 3.8990 --- --- _ _ 0.15% ُI 135 260112 LԴֵD --- --- 1.5560 2.5270 --- --- _ _ 0.15% ُI 136 260115 LСPֵD --- --- 1.7060 2.2660 --- --- _ _ 0.15% ُI 137 261001 LǷȯAֵD --- --- 1.0580 1.3300 --- --- ޴~ _ 0.08% ُI 138 261101 LǷȯCֵD --- --- 1.0530 1.2840 --- --- ޴~ _ 0.00% ُI 139 270001 Vl۸ֵD --- --- 1.2612 4.0772 --- --- ޴~ _ 0.15% ُI 140 161015 ӯȯ(LOF)CֵD --- --- 1.1118 1.7965 --- --- _ _ 0.00% ُI 141 161601 ͨ{IֵD --- --- 1.2501 3.5551 --- --- _ _ 0.15% ُI 142 570005 Z³LݻֵD --- --- 2.7620 3.6820 --- --- _ _ 0.15% ُI 143 161693 ͨȯCֵD --- --- 0.9940 1.9080 --- --- ޴~ _ 0.00% ُI 144 161824 yAdȯ(LOFֵD --- --- 1.1410 1.1410 --- --- _ _ 0.00% ُI 145 163111 fСָ(LOֵD --- --- 1.4263 2.2252 --- --- _ _ 0.12% ُI 146 163804 yAֵD --- --- 2.0889 4.0813 --- --- _ _ 0.15% ُI 147 350006 ηpӯȯֵD --- --- 1.2031 2.0022 --- --- _ _ 0.00% ُI 148 350007 څݾxֵD --- --- 1.6570 1.6570 --- --- _ _ 0.15% ُI 149 350008 MֵD --- --- 2.2690 2.2690 --- --- _ _ 0.15% ُI 150 350009 оӻAֵD --- --- 2.2680 2.4370 --- --- ޴~ _ 0.10% ُI 151 360008 ȯAֵD --- --- 1.2840 1.5850 --- --- _ _ 0.10% ُI 152 000020 LƷ|ͶYֵD --- --- 3.8940 4.0620 --- --- _ _ 0.15% ُI 153 519032 ͨCETFֵD --- --- 1.5830 1.5830 --- --- _ _ 0.12% ُI 154 090001 ɃrֵLֵD --- --- 1.3870 4.3761 --- --- _ _ 0.15% ُI 155 090009 ИI݆ӻֵD --- --- 2.8350 2.8350 --- --- _ _ 0.15% ُI 156 217023 ȯAֵD --- --- 1.0520 1.4850 --- --- ޴~ _ 0.08% ُI 157 217027 ҕؔ50ָAֵD --- --- 2.9972 2.9972 --- --- _ _ 0.12% ُI 158 217203 ̰̩ȯBֵD --- --- 1.1892 2.0427 --- --- _ _ 0.00% ُI 159 217010 ̴P{IֵD --- --- 3.0730 3.7860 --- --- _ _ 0.15% ُI 160 260103 LǄƽֵD --- --- 1.8761 4.1861 --- --- _ _ 0.15% ُI 161 290012 ̩ИIxAֵD --- --- 1.6350 1.9550 --- --- _ _ 0.15% ُI 162 050116 r^؈ȯCֵD --- --- 1.3850 1.5350 --- --- _ _ 0.00% ُI 163 090013 ɸݻֵD --- --- 1.2580 2.2680 --- --- _ _ 0.15% ُI 164 090015 ɃLAֵD --- --- 4.6620 4.6620 --- --- _ _ 0.15% ُI 165 090016 M}ֵD --- --- 1.7100 1.9670 --- --- _ _ 0.15% ُI 166 090018 JaIֵD --- --- 3.3790 3.8790 --- --- _ _ 0.15% ُI 167 200012 LСPLֵD --- --- 3.0305 3.0305 --- --- _ _ 0.15% ُI 168 202005 ϷɷݾxAֵD --- --- 1.3400 2.2707 --- --- _ _ 0.15% ُI 169 519678 yMֵD --- --- 2.9880 2.9880 --- --- _ _ 0.15% ُI 170 110002 ׷_ԳLֵD --- --- 4.1910 6.0640 --- --- _ _ 0.15% ُI 171 519034 ͨC500AֵD --- --- 1.8112 1.8112 --- --- _ _ 0.12% ُI 172 519050 ͨUAֵD --- --- 1.5320 1.8060 --- --- ޴~ _ 0.15% ُI 173 519066 R{IֵD --- --- 4.0550 5.1340 --- --- _ _ 0.15% ُI 174 519087 AxּtֵD --- --- 1.1628 4.4994 --- --- _ _ 0.12% ُI 175 519091 AYԴݻֵD --- --- 5.1700 5.1700 --- --- _ _ 0.15% ُI 176 519097 AСֵxֵD --- --- 2.9640 3.7260 --- --- _ _ 0.15% ُI 177 519099 A`}ֵD --- --- 1.9420 2.4230 --- --- _ _ 0.15% ُI 178 229002 ̩_ԻֵD --- --- 2.5530 3.4130 --- --- _ _ 0.15% ُI 179 233005 ĦȯֵD --- --- 1.4780 2.0718 --- --- ޴~ _ 0.08% ُI 180 233007 Ħ׿ԽLֵD --- --- 4.0289 4.4009 --- --- _ _ 0.15% ُI 181 233008 ĦMIֵD --- --- 1.0926 1.0926 --- --- _ _ 0.15% ُI 182 161613 ͨIָAֵD --- --- 1.3110 2.5710 --- --- _ _ 0.12% ُI 183 161616 ͨtИIA/ֵD --- --- 2.6380 3.0020 --- --- _ _ 0.15% ُI 184 090020 ɽaIֵD --- --- 1.7170 1.7170 --- --- _ _ 0.15% ُI 185 090021 ȯAֵD --- --- 1.0057 1.0057 --- --- ޴~ _ 0.00% ُI 186 090023 ɰRڂCֵD --- --- 1.0107 1.0107 --- --- ޴~ _ 0.00% ُI 187 091021 ȯBֵD --- --- 1.0069 1.0069 --- --- ͣ _ 0.00% ُI 188 000032 ׷_ÂȯAֵD --- --- 1.1000 1.4150 --- --- _ _ 0.08% ُI 189 000065 cӻֵD --- --- 1.8200 1.9850 --- --- _ _ 0.15% ُI 190 690011 yeOLϰlֵD --- --- 2.5930 2.5930 --- --- _ _ 0.15% ُI 191 740101 L300ֵD --- --- 1.5970 2.1010 --- --- _ _ 0.15% ُI 192 000116 ΌS漃ڂȯֵD --- --- 1.0031 1.3810 --- --- ͣ ͣ 0.06% ُI 193 050021 rIETFAֵD --- --- 2.2322 2.2322 --- --- _ _ 0.08% ُI 194 519717 yʩ_иߵȼÂֵD --- --- 1.0090 1.0090 --- --- _ _ 0.30% ُI 195 206015 iAȯֵD --- --- 1.0240 1.4450 --- --- ޴~ _ 0.08% ُI 196 164811 yC򼽅fͬlչֵָD --- --- 1.0896 1.6105 --- --- _ _ 0.10% ُI 197 180001 yAIֵD --- --- 1.7887 3.7235 --- --- _ _ 0.15% ُI 198 202105 ϷV؈ȯA/BֵD --- --- 1.5300 1.7870 --- --- _ _ 0.08% ُI 199 162511 pÂȯ(LOֵD --- --- 0.8440 1.2170 --- --- _ _ 0.08% ُI 200 163822 y}ԻֵD --- --- 3.1330 3.2330 --- --- _ _ 0.15% ُI
һ12345...һ50ȥһI鿴ȫ
WlϢĿڂϢcWվoPWCԓϢ֡ҕllDȫ߲փݵĜʴ_ԡ挍ԡԡЧԡrԡԭԵȡPϢδ^WվCκͶYQ߽h˲LUԓԴ|ؔChoice

|Y|C|о|ϵ҂|ȫָ|؟l|[˽l|LUʾ|Ҋh|ھͷ

ͷᾀ95021 / 4001818188|ͷ]䣺vip@1234567.com.cn|˹Օrg 7:30-21:30 p 9:00-21:30
ϵCOʵĻNۙC[000000303]Wd¡HʹǰՈˌLUؓ
ЇCOϺOܾ־Wַwww.csrc.gov.cn/pub/shanghai