關注 | 比較 | ![]() | |||||||||||
1 | 515790 | ETF-場內 | 1.3176 | 1.3176 | 1.2675 | 1.2675 | 0.0501 | 3.95% | 1.3170 | 0.05% | |||
2 | 516880 | ETF-場內 | 1.1009 | 1.1009 | 1.0599 | 1.0599 | 0.0410 | 3.87% | 1.1030 | -0.19% | |||
3 | 512980 | ETF-場內 | 0.8946 | 0.8946 | 0.8630 | 0.8630 | 0.0316 | 3.66% | 0.8970 | -0.27% | |||
4 | 159805 | ETF-場內 | 1.1257 | 1.1257 | 1.0863 | 1.0863 | 0.0394 | 3.63% | 1.1280 | -0.20% | |||
5 | 512580 | ETF-場內 | 1.3875 | 1.3875 | 1.3509 | 1.3509 | 0.0366 | 2.71% | 1.3890 | -0.11% | |||
6 | 515760 | ETF-場內 | 1.1194 | 1.1194 | 1.0946 | 1.0946 | 0.0248 | 2.27% | 1.1190 | 0.04% | |||
7 | 159825 | ETF-場內 | 1.1092 | 1.1092 | 1.0903 | 1.0903 | 0.0189 | 1.73% | 1.1080 | 0.11% | |||
8 | 159827 | ETF-場內 | 1.1139 | 1.1139 | 1.0954 | 1.0954 | 0.0185 | 1.69% | 1.1120 | 0.17% | |||
9 | 159807 | ETF-場內 | 1.7739 | 1.7739 | 1.7457 | 1.7457 | 0.0282 | 1.62% | 1.7760 | -0.12% | |||
10 | 512770 | ETF-場內 | 2.4154 | 2.4154 | 2.3792 | 2.3792 | 0.0362 | 1.52% | 2.4090 | 0.26% | |||
11 | 159985 | ETF-場內 | 1.2816 | 1.2816 | 1.2629 | 1.2629 | 0.0187 | 1.48% | 1.2910 | -0.73% | |||
12 | 159815 | ETF-場內 | 1.2113 | 1.2113 | 1.1937 | 1.1937 | 0.0176 | 1.47% | 1.2110 | 0.02% | |||
13 | 512700 | ETF-場內 | 1.2736 | 1.3736 | 1.2558 | 1.3558 | 0.0178 | 1.42% | 1.2750 | -0.11% | |||
14 | 159987 | ETF-場內 | 1.8338 | 1.8338 | 1.8082 | 1.8082 | 0.0256 | 1.42% | 1.8360 | -0.12% | |||
15 | 515290 | ETF-場內 | 1.0780 | 1.0780 | 1.0629 | 1.0629 | 0.0151 | 1.42% | 1.0780 | 0.00% | |||
16 | 512800 | ETF-場內 | 1.2172 | 1.2172 | 1.2003 | 1.2003 | 0.0169 | 1.41% | 1.2180 | -0.07% | |||
17 | 512820 | ETF-場內 | 1.2373 | 1.2373 | 1.2202 | 1.2202 | 0.0171 | 1.40% | 1.2370 | 0.02% | |||
18 | 515200 | ETF-場內 | 2.1043 | 2.1043 | 2.0753 | 2.0753 | 0.0290 | 1.40% | 2.1000 | 0.20% | |||
19 | 512730 | ETF-場內 | 1.1703 | 1.1703 | 1.1541 | 1.1541 | 0.0162 | 1.40% | 1.1740 | -0.32% | |||
20 | 515020 | ETF-場內 | 1.1978 | 1.1978 | 1.1813 | 1.1813 | 0.0165 | 1.40% | 1.1960 | 0.15% | |||
21 | 515280 | ETF-場內 | 1.2575 | 1.2575 | 1.2404 | 1.2404 | 0.0171 | 1.38% | 1.2590 | -0.12% | |||
22 | 515580 | ETF-場內 | 1.8215 | 1.8215 | 1.7968 | 1.7968 | 0.0247 | 1.37% | 1.8230 | -0.08% | |||
23 | 515870 | ETF-場內 | 1.4173 | 1.4173 | 1.3987 | 1.3987 | 0.0186 | 1.33% | 1.4130 | 0.30% | |||
24 | 515860 | ETF-場內 | 1.5858 | 1.5858 | 1.5661 | 1.5661 | 0.0197 | 1.26% | 1.5840 | 0.11% | |||
25 | 159967 | ETF-場內 | 0.7580 | 2.7579 | 0.7486 | 2.7237 | 0.0094 | 1.26% | 0.7580 | 0.00% | |||
26 | 512870 | ETF-場內 | 1.9892 | 1.9892 | 1.9659 | 1.9659 | 0.0233 | 1.19% | 1.9820 | 0.36% | |||
27 | 515700 | ETF-場內 | 2.3337 | 2.3337 | 2.3064 | 2.3064 | 0.0273 | 1.18% | 2.3320 | 0.07% | |||
28 | 159909 | ETF-場內 | 8.0114 | 2.4637 | 7.9188 | 2.4353 | 0.0926 | 1.17% | 7.9950 | 0.20% | |||
29 | 159906 | ETF-場內 | 1.6940 | 1.6940 | 1.6750 | 1.6750 | 0.0190 | 1.13% | 1.6940 | 0.00% | |||
30 | 512190 | ETF-場內 | 1.4794 | 1.4794 | 1.4632 | 1.4632 | 0.0162 | 1.11% | 1.4730 | 0.43% | |||
31 | 159949 | ETF-場內 | 1.4012 | 1.4012 | 1.3859 | 1.3859 | 0.0153 | 1.10% | 1.4040 | -0.20% | |||
32 | 159973 | ETF-場內 | 2.0643 | 2.0643 | 2.0423 | 2.0423 | 0.0220 | 1.08% | 2.0400 | 1.18% | |||
33 | 159902 | ETF-場內 | 5.1520 | 5.2720 | 5.1030 | 5.2230 | 0.0490 | 0.96% | 5.1550 | -0.06% | |||
34 | 510110 | ETF-場內 | 4.4140 | 1.7710 | 4.3740 | 1.7550 | 0.0400 | 0.91% | 4.3870 | 0.61% | |||
35 | 512720 | ETF-場內 | 1.4851 | 1.4851 | 1.4718 | 1.4718 | 0.0133 | 0.90% | 1.4870 | -0.13% | |||
36 | 159998 | ETF-場內 | 1.1493 | 1.1493 | 1.1390 | 1.1390 | 0.0103 | 0.90% | 1.1490 | 0.03% | |||
37 | 515260 | ETF-場內 | 1.0830 | 1.0830 | 1.0740 | 1.0740 | 0.0090 | 0.84% | 1.0840 | -0.09% | |||
38 | 512220 | ETF-場內 | 1.8573 | 1.8573 | 1.8421 | 1.8421 | 0.0152 | 0.83% | 1.8590 | -0.09% | |||
39 | 512040 | ETF-場內 | 1.5362 | 1.5362 | 1.5236 | 1.5236 | 0.0126 | 0.83% | 1.5320 | 0.27% | |||
40 | 515000 | ETF-場內 | 1.9631 | 1.9631 | 1.9469 | 1.9469 | 0.0162 | 0.83% | 1.9640 | -0.05% | |||
41 | 510810 | ETF-場內 | 0.9215 | 0.9515 | 0.9142 | 0.9442 | 0.0073 | 0.80% | 0.9190 | 0.27% | |||
42 | 515320 | ETF-場內 | 1.0490 | 1.0490 | 1.0408 | 1.0408 | 0.0082 | 0.79% | 1.0490 | 0.00% | |||
43 | 159907 | ETF-場內 | 1.9661 | 1.7863 | 1.9511 | 1.7727 | 0.0150 | 0.77% | 1.9430 | 1.17% | |||
44 | 512330 | ETF-場內 | 1.0204 | 1.0204 | 1.0126 | 1.0126 | 0.0078 | 0.77% | 1.0200 | 0.04% | |||
45 | 159939 | ETF-場內 | 1.4346 | 1.4346 | 1.4238 | 1.4238 | 0.0108 | 0.76% | 1.4330 | 0.11% | |||
46 | 159956 | ETF-場內 | 1.9056 | 1.9056 | 1.8915 | 1.8915 | 0.0141 | 0.75% | 1.9170 | -0.60% | |||
47 | 159957 | ETF-場內 | 1.9979 | 1.9979 | 1.9837 | 1.9837 | 0.0142 | 0.72% | 1.9930 | 0.25% | |||
48 | 159964 | ETF-場內 | 1.9809 | 1.9809 | 1.9668 | 1.9668 | 0.0141 | 0.72% | 1.9580 | 1.16% | |||
49 | 159810 | ETF-場內 | 1.2923 | 1.2923 | 1.2831 | 1.2831 | 0.0092 | 0.72% | 1.2910 | 0.10% | |||
50 | 159908 | ETF-場內 | 2.8752 | 2.8752 | 2.8549 | 2.8549 | 0.0203 | 0.71% | 2.8720 | 0.11% | |||
51 | 159971 | ETF-場內 | 2.2236 | 2.2236 | 2.2079 | 2.2079 | 0.0157 | 0.71% | 2.2190 | 0.21% | |||
52 | 159821 | ETF-場內 | 1.2196 | 1.2196 | 1.2110 | 1.2110 | 0.0086 | 0.71% | 1.2150 | 0.38% | |||
53 | 159948 | ETF-場內 | 3.4640 | 1.7022 | 3.4400 | 1.6904 | 0.0240 | 0.70% | 3.4600 | 0.12% | |||
54 | 159977 | ETF-場內 | 3.3026 | 1.9477 | 3.2797 | 1.9342 | 0.0229 | 0.70% | 3.2980 | 0.14% | |||
55 | 159915 | ETF-場內 | 3.1684 | 3.6297 | 3.1466 | 3.6047 | 0.0218 | 0.69% | 3.1660 | 0.08% | |||
56 | 159952 | ETF-場內 | 1.9033 | 1.9033 | 1.8902 | 1.8902 | 0.0131 | 0.69% | 1.9060 | -0.14% | |||
57 | 159955 | ETF-場內 | 1.7712 | 1.7712 | 1.7591 | 1.7591 | 0.0121 | 0.69% | 1.7670 | 0.24% | |||
58 | 159958 | ETF-場內 | 1.9028 | 1.9028 | 1.8898 | 1.8898 | 0.0130 | 0.69% | 1.8990 | 0.20% | |||
59 | 159991 | ETF-場內 | 0.6489 | 1.8429 | 0.6445 | 1.8304 | 0.0044 | 0.68% | 0.6510 | -0.32% | |||
60 | 159808 | ETF-場內 | 1.2286 | 1.2286 | 1.2203 | 1.2203 | 0.0083 | 0.68% | 1.2280 | 0.05% | |||
61 | 159997 | ETF-場內 | 1.3367 | 1.3367 | 1.3279 | 1.3279 | 0.0088 | 0.66% | 1.3360 | 0.05% | |||
62 | 515090 | ETF-場內 | 1.4480 | 1.4480 | 1.4386 | 1.4386 | 0.0094 | 0.65% | 1.4410 | 0.48% | |||
63 | 515980 | ETF-場內 | 1.1788 | 1.1788 | 1.1713 | 1.1713 | 0.0075 | 0.64% | 1.1800 | -0.10% | |||
64 | 159814 | ETF-場內 | 1.3353 | 1.3353 | 1.3270 | 1.3270 | 0.0083 | 0.63% | 1.3400 | -0.35% | |||
65 | 510030 | ETF-場內 | 6.4840 | 2.2200 | 6.4440 | 2.2060 | 0.0400 | 0.62% | 6.4730 | 0.17% | |||
66 | 512930 | ETF-場內 | 1.5771 | 1.5771 | 1.5674 | 1.5674 | 0.0097 | 0.62% | 1.5750 | 0.13% | |||
67 | 515070 | ETF-場內 | 1.2659 | 1.2659 | 1.2581 | 1.2581 | 0.0078 | 0.62% | 1.2640 | 0.15% | |||
68 | 159819 | ETF-場內 | 0.9972 | 0.9972 | 0.9911 | 0.9911 | 0.0061 | 0.62% | 0.9960 | 0.12% | |||
69 | 515450 | ETF-場內 | 1.1175 | 1.1175 | 1.1107 | 1.1107 | 0.0068 | 0.61% | 1.1150 | 0.22% | |||
70 | 515920 | ETF-場內 | 1.0273 | 1.0273 | 1.0211 | 1.0211 | 0.0062 | 0.61% | 1.0260 | 0.13% | |||
71 | 159913 | ETF-場內 | 2.6090 | 2.6090 | 2.5940 | 2.5940 | 0.0150 | 0.58% | 2.5720 | 1.42% | |||
72 | 512710 | ETF-場內 | 1.8307 | 1.8307 | 1.8201 | 1.8201 | 0.0106 | 0.58% | 1.8280 | 0.15% | |||
73 | 159940 | ETF-場內 | 1.1374 | 1.1374 | 1.1310 | 1.1310 | 0.0064 | 0.57% | 1.1370 | 0.04% | |||
74 | 512640 | ETF-場內 | 2.2360 | 2.2360 | 2.2234 | 2.2234 | 0.0126 | 0.57% | 2.2320 | 0.18% | |||
75 | 159951 | ETF-場內 | 1.0342 | 1.0342 | 1.0283 | 1.0283 | 0.0059 | 0.57% | 1.0250 | 0.89% | |||
76 | 159931 | ETF-場內 | 1.8565 | 1.8565 | 1.8459 | 1.8459 | 0.0106 | 0.57% | 1.8620 | -0.30% | |||
77 | 510230 | ETF-場內 | 1.1863 | 1.9885 | 1.1797 | 1.9791 | 0.0066 | 0.56% | 1.1880 | -0.14% | |||
78 | 510650 | ETF-場內 | 2.1865 | 2.1865 | 2.1743 | 2.1743 | 0.0122 | 0.56% | 2.1870 | -0.02% | |||
79 | 159933 | ETF-場內 | 2.6178 | 2.6178 | 2.6031 | 2.6031 | 0.0147 | 0.56% | 2.6070 | 0.41% | |||
80 | 512960 | ETF-場內 | 1.2232 | 1.2232 | 1.2165 | 1.2165 | 0.0067 | 0.55% | 1.2180 | 0.43% | |||
81 | 510690 | ETF-場內 | 1.1703 | 1.1703 | 1.1639 | 1.1639 | 0.0064 | 0.55% | 1.1680 | 0.20% | |||
82 | 159824 | ETF-場內 | 1.1079 | 1.1079 | 1.1020 | 1.1020 | 0.0059 | 0.54% | 1.1090 | -0.10% | |||
83 | 510130 | ETF-場內 | 5.8129 | 1.9993 | 5.7822 | 1.9888 | 0.0307 | 0.53% | 5.7060 | 1.84% | |||
84 | 512950 | ETF-場內 | 1.2247 | 1.2247 | 1.2182 | 1.2182 | 0.0065 | 0.53% | 1.2220 | 0.22% | |||
85 | 159806 | ETF-場內 | 2.2871 | 2.2871 | 2.2750 | 2.2750 | 0.0121 | 0.53% | 2.2830 | 0.18% | |||
86 | 159959 | ETF-場內 | 1.2860 | 1.2860 | 1.2794 | 1.2794 | 0.0066 | 0.52% | 1.2850 | 0.08% | |||
87 | 515030 | ETF-場內 | 1.7936 | 1.7936 | 1.7843 | 1.7843 | 0.0093 | 0.52% | 1.7920 | 0.09% | |||
88 | 159930 | ETF-場內 | 0.6641 | 0.6641 | 0.6608 | 0.6608 | 0.0033 | 0.50% | 0.6640 | 0.02% | |||
89 | 515500 | ETF-場內 | 1.0855 | 1.0855 | 1.0802 | 1.0802 | 0.0053 | 0.49% | 1.0840 | 0.14% | |||
90 | 515600 | ETF-場內 | 1.0931 | 1.0931 | 1.0879 | 1.0879 | 0.0052 | 0.48% | 1.0890 | 0.38% | |||
91 | 159974 | ETF-場內 | 1.1340 | 1.1340 | 1.1287 | 1.1287 | 0.0053 | 0.47% | 1.1260 | 0.71% | |||
92 | 510010 | ETF-場內 | 1.5430 | 1.7180 | 1.5360 | 1.7100 | 0.0070 | 0.46% | 1.5200 | 1.49% | |||
93 | 510160 | ETF-場內 | 0.7186 | 1.7878 | 0.7153 | 1.7796 | 0.0033 | 0.46% | 0.7190 | -0.06% | |||
94 | 159918 | ETF-場內 | 2.0402 | 2.0402 | 2.0310 | 2.0310 | 0.0092 | 0.45% | 2.0250 | 0.75% | |||
95 | 159936 | ETF-場內 | 2.0703 | 2.0703 | 2.0610 | 2.0610 | 0.0093 | 0.45% | 2.0580 | 0.59% | |||
96 | 159943 | ETF-場內 | 17.2700 | 1.1340 | 17.1930 | 1.1290 | 0.0770 | 0.45% | 17.1030 | 0.97% | |||
97 | 159975 | ETF-場內 | 7.9137 | 1.8083 | 7.8782 | 1.8002 | 0.0355 | 0.45% | 7.8920 | 0.27% | |||
98 | 515900 | ETF-場內 | 1.1043 | 1.1043 | 1.0994 | 1.0994 | 0.0049 | 0.45% | 1.1010 | 0.30% | |||
99 | 512350 | ETF-場內 | 1.1200 | 1.1200 | 1.1150 | 1.1150 | 0.0050 | 0.45% | 1.1090 | 0.98% | |||
100 | 510890 | ETF-場內 | 1.0524 | 1.0524 | 1.0478 | 1.0478 | 0.0046 | 0.44% | 1.0580 | -0.53% | |||
101 | 515680 | ETF-場內 | 1.1083 | 1.1083 | 1.1034 | 1.1034 | 0.0049 | 0.44% | 1.1080 | 0.03% | |||
102 | 512750 | ETF-場內 | 1.1479 | 1.1479 | 1.1430 | 1.1430 | 0.0049 | 0.43% | 1.1480 | -0.01% | |||
103 | 512650 | ETF-場內 | 1.3444 | 1.3444 | 1.3386 | 1.3386 | 0.0058 | 0.43% | 1.3410 | 0.25% | |||
104 | 159901 | ETF-場內 | 8.5407 | 8.2232 | 8.5053 | 8.1896 | 0.0354 | 0.42% | 8.5390 | 0.02% | |||
105 | 159961 | ETF-場內 | 2.4792 | 2.4792 | 2.4688 | 2.4688 | 0.0104 | 0.42% | 2.4750 | 0.17% | |||
106 | 159903 | ETF-場內 | 1.7471 | 1.2891 | 1.7399 | 1.2838 | 0.0072 | 0.41% | 1.7400 | 0.41% | |||
107 | 512670 | ETF-場內 | 2.0332 | 2.0332 | 2.0249 | 2.0249 | 0.0083 | 0.41% | 2.0290 | 0.21% | |||
108 | 159970 | ETF-場內 | 7.2920 | 1.5961 | 7.2623 | 1.5896 | 0.0297 | 0.41% | 7.2610 | 0.43% | |||
109 | 510560 | ETF-場內 | 1.4172 | 0.6562 | 1.4115 | 0.6536 | 0.0057 | 0.40% | 1.4130 | 0.30% | |||
110 | 512530 | ETF-場內 | 1.2059 | 1.2059 | 1.2011 | 1.2011 | 0.0048 | 0.40% | 1.2000 | 0.49% | |||
111 | 515150 | ETF-場內 | 1.1898 | 1.1898 | 1.1851 | 1.1851 | 0.0047 | 0.40% | 1.1880 | 0.15% | |||
112 | 159986 | ETF-場內 | 1.6506 | 1.6506 | 1.6441 | 1.6441 | 0.0065 | 0.40% | 1.6450 | 0.34% | |||
113 | 159969 | ETF-場內 | 1.8430 | 1.8430 | 1.8357 | 1.8357 | 0.0073 | 0.40% | 1.8400 | 0.16% | |||
114 | 159912 | ETF-場內 | 2.1389 | 2.1389 | 2.1305 | 2.1305 | 0.0084 | 0.39% | 2.1350 | 0.18% | |||
115 | 510090 | ETF-場內 | 2.4963 | 2.9780 | 2.4865 | 2.9663 | 0.0098 | 0.39% | 2.4850 | 0.45% | |||
116 | 159982 | ETF-場內 | 1.3924 | 1.3924 | 1.3870 | 1.3870 | 0.0054 | 0.39% | 1.3900 | 0.17% | |||
117 | 512970 | ETF-場內 | 1.5861 | 1.5861 | 1.5799 | 1.5799 | 0.0062 | 0.39% | 1.6000 | -0.88% | |||
118 | 159932 | ETF-場內 | 1.8410 | 1.5600 | 1.8340 | 1.5540 | 0.0070 | 0.38% | 1.8250 | 0.87% | |||
119 | 159935 | ETF-場內 | 1.9442 | 1.9442 | 1.9368 | 1.9368 | 0.0074 | 0.38% | 1.9330 | 0.58% | |||
120 | 512390 | ETF-場內 | 1.5235 | 1.5235 | 1.5177 | 1.5177 | 0.0058 | 0.38% | 1.5190 | 0.30% | |||
121 | 515110 | ETF-場內 | 1.1888 | 1.1888 | 1.1843 | 1.1843 | 0.0045 | 0.38% | 1.1860 | 0.24% | |||
122 | 512510 | ETF-場內 | 1.5741 | 0.7945 | 1.5683 | 0.7916 | 0.0058 | 0.37% | 1.5710 | 0.20% | |||
123 | 510590 | ETF-場內 | 7.0427 | 1.1751 | 7.0168 | 1.1708 | 0.0259 | 0.37% | 7.0110 | 0.45% | |||
124 | 510570 | ETF-場內 | 0.9756 | 0.9756 | 0.9720 | 0.9720 | 0.0036 | 0.37% | 0.9780 | -0.25% | |||
125 | 515820 | ETF-場內 | 1.3821 | 1.3821 | 1.3770 | 1.3770 | 0.0051 | 0.37% | 1.3790 | 0.22% | |||
126 | 159999 | ETF-場內 | 1.0534 | 1.0534 | 1.0495 | 1.0495 | 0.0039 | 0.37% | 1.0500 | 0.32% | |||
127 | 510510 | ETF-場內 | 1.9177 | 1.9177 | 1.9108 | 1.9108 | 0.0069 | 0.36% | 1.9140 | 0.19% | |||
128 | 159922 | ETF-場內 | 7.1801 | 2.0132 | 7.1541 | 2.0059 | 0.0260 | 0.36% | 7.1660 | 0.20% | |||
129 | 510500 | ETF-場內 | 7.2628 | 2.0359 | 7.2368 | 2.0287 | 0.0260 | 0.36% | 7.2610 | 0.02% | |||
130 | 512500 | ETF-場內 | 3.3809 | 0.7401 | 3.3688 | 0.7374 | 0.0121 | 0.36% | 3.3760 | 0.14% | |||
131 | 510550 | ETF-場內 | 1.5956 | 1.5956 | 1.5898 | 1.5898 | 0.0058 | 0.36% | 1.5870 | 0.54% | |||
132 | 515520 | ETF-場內 | 1.4340 | 1.4340 | 1.4289 | 1.4289 | 0.0051 | 0.36% | 1.4300 | 0.28% | |||
133 | 510530 | ETF-場內 | 6.5748 | 1.2711 | 6.5510 | 1.2665 | 0.0238 | 0.36% | 6.5570 | 0.27% | |||
134 | 515990 | ETF-場內 | 1.2279 | 1.2279 | 1.2235 | 1.2235 | 0.0044 | 0.36% | 1.2210 | 0.56% | |||
135 | 515190 | ETF-場內 | 1.2975 | 1.2975 | 1.2929 | 1.2929 | 0.0046 | 0.36% | 1.2880 | 0.73% | |||
136 | 515530 | ETF-場內 | 3.3138 | 1.0355 | 3.3018 | 1.0317 | 0.0120 | 0.36% | 3.3060 | 0.24% | |||
137 | 510440 | ETF-場內 | 1.9920 | 1.9920 | 1.9850 | 1.9850 | 0.0070 | 0.35% | 1.9850 | 0.35% | |||
138 | 510060 | ETF-場內 | 2.1549 | 1.3784 | 2.1473 | 1.3735 | 0.0076 | 0.35% | 2.1260 | 1.34% | |||
139 | 515300 | ETF-場內 | 1.0981 | 1.0981 | 1.0943 | 1.0943 | 0.0038 | 0.35% | 1.1010 | -0.26% | |||
140 | 159968 | ETF-場內 | 7.0146 | 1.3828 | 6.9900 | 1.3779 | 0.0246 | 0.35% | 7.0000 | 0.21% | |||
141 | 510580 | ETF-場內 | 7.2640 | 1.1193 | 7.2396 | 1.1156 | 0.0244 | 0.34% | 7.2440 | 0.28% | |||
142 | 515550 | ETF-場內 | 1.3268 | 1.3268 | 1.3223 | 1.3223 | 0.0045 | 0.34% | 1.3210 | 0.44% | |||
143 | 515690 | ETF-場內 | 1.2823 | 1.3223 | 1.2779 | 1.3179 | 0.0044 | 0.34% | 1.2810 | 0.10% | |||
144 | 159820 | ETF-場內 | 1.0055 | 1.0055 | 1.0021 | 1.0021 | 0.0034 | 0.34% | 1.0040 | 0.15% | |||
145 | 515050 | ETF-場內 | 1.2068 | 1.2068 | 1.2028 | 1.2028 | 0.0040 | 0.33% | 1.2060 | 0.07% | |||
146 | 159994 | ETF-場內 | 0.9972 | 0.9972 | 0.9939 | 0.9939 | 0.0033 | 0.33% | 0.9990 | -0.18% | |||
147 | 515620 | ETF-場內 | 1.3694 | 1.3694 | 1.3652 | 1.3652 | 0.0042 | 0.31% | 1.3640 | 0.39% | |||
148 | 510220 | ETF-場內 | 5.6704 | 1.5604 | 5.6536 | 1.5559 | 0.0168 | 0.30% | 5.7490 | -1.39% | |||
149 | 515360 | ETF-場內 | 6.1444 | 1.5165 | 6.1260 | 1.5120 | 0.0184 | 0.30% | 6.2540 | -1.78% | |||
150 | 512890 | ETF-場內 | 1.3016 | 1.3016 | 1.2979 | 1.2979 | 0.0037 | 0.29% | 1.3010 | 0.05% | |||
151 | 515100 | ETF-場內 | 1.1916 | 1.1916 | 1.1882 | 1.1882 | 0.0034 | 0.29% | 1.1920 | -0.03% | |||
152 | 515610 | ETF-場內 | 1.1255 | 1.1255 | 1.1223 | 1.1223 | 0.0032 | 0.29% | 1.1160 | 0.84% | |||
153 | 159925 | ETF-場內 | 2.5870 | 2.2681 | 2.5799 | 2.2619 | 0.0071 | 0.28% | 2.5850 | 0.08% | |||
154 | 515130 | ETF-場內 | 1.5597 | 1.5597 | 1.5554 | 1.5554 | 0.0043 | 0.28% | 1.5570 | 0.17% | |||
155 | 515390 | ETF-場內 | 1.3751 | 1.3751 | 1.3712 | 1.3712 | 0.0039 | 0.28% | 1.3730 | 0.15% | |||
156 | 515830 | ETF-場內 | 5.6989 | 1.1389 | 5.6832 | 1.1358 | 0.0157 | 0.28% | 5.6460 | 0.93% | |||
157 | 510180 | ETF-場內 | 4.4827 | 4.7184 | 4.4707 | 4.7073 | 0.0120 | 0.27% | 4.4710 | 0.26% | |||
158 | 510330 | ETF-場內 | 5.5311 | 2.4975 | 5.5164 | 2.4914 | 0.0147 | 0.27% | 5.5200 | 0.20% | |||
159 | 159919 | ETF-場內 | 5.5148 | 2.4057 | 5.5001 | 2.3995 | 0.0147 | 0.27% | 5.5010 | 0.25% | |||
160 | 510390 | ETF-場內 | 5.6745 | 1.4233 | 5.6591 | 1.4196 | 0.0154 | 0.27% | 5.6650 | 0.17% | |||
161 | 510380 | ETF-場內 | 1.4442 | 1.4442 | 1.4403 | 1.4403 | 0.0039 | 0.27% | 1.4410 | 0.22% | |||
162 | 510350 | ETF-場內 | 5.5504 | 1.4557 | 5.5355 | 1.4518 | 0.0149 | 0.27% | 5.5400 | 0.19% | |||
163 | 515800 | ETF-場內 | 1.3742 | 1.3742 | 1.3705 | 1.3705 | 0.0037 | 0.27% | 1.3710 | 0.23% | |||
164 | 515660 | ETF-場內 | 5.8407 | 1.5085 | 5.8252 | 1.5045 | 0.0155 | 0.27% | 5.8120 | 0.49% | |||
165 | 515330 | ETF-場內 | 1.4246 | 1.4246 | 1.4208 | 1.4208 | 0.0038 | 0.27% | 1.4280 | -0.24% | |||
166 | 515350 | ETF-場內 | 6.0684 | 1.5085 | 6.0520 | 1.5044 | 0.0164 | 0.27% | 6.0520 | 0.27% | |||
167 | 510370 | ETF-場內 | 1.1615 | 1.1615 | 1.1584 | 1.1584 | 0.0031 | 0.27% | 1.1520 | 0.82% | |||
168 | 515400 | ETF-場內 | 0.9971 | 0.9971 | 0.9944 | 0.9944 | 0.0027 | 0.27% | 0.9980 | -0.09% | |||
169 | 510310 | ETF-場內 | 2.5122 | 2.5122 | 2.5056 | 2.5056 | 0.0066 | 0.26% | 2.5100 | 0.09% | |||
170 | 510300 | ETF-場內 | 5.5288 | 2.2219 | 5.5145 | 2.2166 | 0.0143 | 0.26% | 5.5210 | 0.14% | |||
171 | 510360 | ETF-場內 | 1.8679 | 1.8679 | 1.8631 | 1.8631 | 0.0048 | 0.26% | 1.8640 | 0.21% | |||
172 | 513800 | QDII-ETF | 1.1978 | 1.1978 | 1.1947 | 1.1947 | 0.0031 | 0.26% | 1.1810 | 1.40% | |||
173 | 515380 | ETF-場內 | 5.6383 | 1.3735 | 5.6239 | 1.3700 | 0.0144 | 0.26% | 5.6250 | 0.24% | |||
174 | 512910 | ETF-場內 | 1.5970 | 1.5970 | 1.5930 | 1.5930 | 0.0040 | 0.25% | 1.5960 | 0.06% | |||
175 | 515810 | ETF-場內 | 1.5071 | 1.5071 | 1.5033 | 1.5033 | 0.0038 | 0.25% | 1.5040 | 0.21% | |||
176 | 515930 | ETF-場內 | 6.0904 | 1.5852 | 6.0754 | 1.5813 | 0.0150 | 0.25% | 6.0840 | 0.11% | |||
177 | 515590 | ETF-場內 | 1.3799 | 1.3799 | 1.3764 | 1.3764 | 0.0035 | 0.25% | 1.3770 | 0.21% | |||
178 | 515670 | ETF-場內 | 1.4393 | 1.4393 | 1.4359 | 1.4359 | 0.0034 | 0.24% | 1.4370 | 0.16% | |||
179 | 511180 | ETF-場內 | 10.1885 | 1.0189 | 10.1643 | 1.0164 | 0.0242 | 0.24% | 10.1820 | 0.06% | |||
180 | 159945 | ETF-場內 | 0.6118 | 0.6118 | 0.6104 | 0.6104 | 0.0014 | 0.23% | 0.6110 | 0.13% | |||
181 | 159910 | ETF-場內 | 2.6571 | 2.6571 | 2.6513 | 2.6513 | 0.0058 | 0.22% | 2.6510 | 0.23% | |||
182 | 159916 | ETF-場內 | 6.1409 | 3.3458 | 6.1277 | 3.3386 | 0.0132 | 0.22% | 6.0820 | 0.96% | |||
183 | 513520 | QDII-ETF | 1.3141 | 1.3141 | 1.3112 | 1.3112 | 0.0029 | 0.22% | 1.3060 | 0.62% | |||
184 | 159993 | ETF-場內 | 1.2155 | 1.2155 | 1.2128 | 1.2128 | 0.0027 | 0.22% | 1.2160 | -0.04% | |||
185 | 512280 | ETF-場內 | 1.6863 | 1.6863 | 1.6828 | 1.6828 | 0.0035 | 0.21% | 1.6850 | 0.08% | |||
186 | 159990 | ETF-場內 | 1.1188 | 1.1188 | 1.1165 | 1.1165 | 0.0023 | 0.21% | 1.1180 | 0.07% | |||
187 | 159923 | ETF-場內 | 2.4640 | 2.4640 | 2.4590 | 2.4590 | 0.0050 | 0.20% | 2.4560 | 0.32% | |||
188 | 512590 | ETF-場內 | 1.3361 | 1.3361 | 1.3334 | 1.3334 | 0.0027 | 0.20% | 1.3350 | 0.08% | |||
189 | 513000 | QDII-ETF | 1.3205 | 1.3205 | 1.3178 | 1.3178 | 0.0027 | 0.20% | 1.3210 | -0.04% | |||
190 | 515630 | ETF-場內 | 1.2761 | 1.2761 | 1.2735 | 1.2735 | 0.0026 | 0.20% | 1.2770 | -0.07% | |||
191 | 159804 | ETF-場內 | 1.0976 | 1.0976 | 1.0954 | 1.0954 | 0.0022 | 0.20% | 1.0980 | -0.04% | |||
192 | 510760 | ETF-場內 | 1.0271 | 1.0271 | 1.0250 | 1.0250 | 0.0021 | 0.20% | 1.0270 | 0.01% | |||
193 | 515510 | ETF-場內 | 1.3929 | 1.3929 | 1.3902 | 1.3902 | 0.0027 | 0.19% | 1.3920 | 0.06% | |||
194 | 512180 | ETF-場內 | 1.6129 | 1.6129 | 1.6099 | 1.6099 | 0.0030 | 0.19% | 1.6040 | 0.55% | |||
195 | 159965 | ETF-場內 | 1.5950 | 1.5950 | 1.5921 | 1.5921 | 0.0029 | 0.18% | 1.6030 | -0.50% | |||
196 | 515850 | ETF-場內 | 1.3270 | 1.3270 | 1.3247 | 1.3247 | 0.0023 | 0.17% | 1.3270 | 0.00% | |||
197 | 510680 | ETF-場內 | 3.4563 | 3.4563 | 3.4508 | 3.4508 | 0.0055 | 0.16% | 3.4450 | 0.33% | |||
198 | 512380 | ETF-場內 | 1.5626 | 1.5626 | 1.5601 | 1.5601 | 0.0025 | 0.16% | 1.5610 | 0.10% | |||
199 | 515010 | ETF-場內 | 1.2780 | 1.2780 | 1.2760 | 1.2760 | 0.0020 | 0.16% | 1.2780 | 0.00% | |||
200 | 515310 | ETF-場內 | 1.4299 | 1.4299 | 1.4276 | 1.4276 | 0.0023 | 0.16% | 1.4300 | -0.01% | |||
201 | 512070 | ETF-場內 | 2.5518 | 2.5518 | 2.5480 | 2.5480 | 0.0038 | 0.15% | 2.5510 | 0.03% | |||
202 | 512990 | ETF-場內 | 1.8773 | 1.8773 | 1.8746 | 1.8746 | 0.0027 | 0.14% | 1.8720 | 0.28% | |||
203 | 512880 | ETF-場內 | 1.1724 | 1.1724 | 1.1708 | 1.1708 | 0.0016 | 0.14% | 1.1740 | -0.14% | |||
204 | 512000 | ETF-場內 | 1.1214 | 1.1214 | 1.1198 | 1.1198 | 0.0016 | 0.14% | 1.1230 | -0.14% | |||
205 | 512900 | ETF-場內 | 1.1610 | 1.1610 | 1.1594 | 1.1594 | 0.0016 | 0.14% | 1.1600 | 0.09% | |||
206 | 512570 | ETF-場內 | 1.1476 | 1.1476 | 1.1460 | 1.1460 | 0.0016 | 0.14% | 1.1500 | -0.21% | |||
207 | 512520 | ETF-場內 | 1.7847 | 1.7847 | 1.7822 | 1.7822 | 0.0025 | 0.14% | 1.7770 | 0.43% | |||
208 | 512090 | ETF-場內 | 1.8101 | 1.8101 | 1.8076 | 1.8076 | 0.0025 | 0.14% | 1.8100 | 0.01% | |||
209 | 512160 | ETF-場內 | 1.7724 | 1.7724 | 1.7699 | 1.7699 | 0.0025 | 0.14% | 1.7710 | 0.08% | |||
210 | 510100 | ETF-場內 | 1.4665 | 1.4665 | 1.4644 | 1.4644 | 0.0021 | 0.14% | 1.4670 | -0.03% | |||
211 | 515780 | ETF-場內 | 1.5699 | 1.5699 | 1.5677 | 1.5677 | 0.0022 | 0.14% | 1.5690 | 0.06% | |||
212 | 515160 | ETF-場內 | 1.5281 | 1.5281 | 1.5259 | 1.5259 | 0.0022 | 0.14% | 1.5240 | 0.27% | |||
213 | 515560 | ETF-場內 | 1.0389 | 1.0389 | 1.0374 | 1.0374 | 0.0015 | 0.14% | 1.0400 | -0.11% | |||
214 | 515770 | ETF-場內 | 1.4255 | 1.4255 | 1.4235 | 1.4235 | 0.0020 | 0.14% | 1.4250 | 0.04% | |||
215 | 510050 | ETF-場內 | 3.8090 | 5.1540 | 3.8040 | 5.1490 | 0.0050 | 0.13% | 3.8060 | 0.08% | |||
216 | 510710 | ETF-場內 | 4.5641 | 1.4110 | 4.5580 | 1.4091 | 0.0061 | 0.13% | 4.5590 | 0.11% | |||
217 | 512860 | ETF-場內 | 1.7937 | 1.7937 | 1.7914 | 1.7914 | 0.0023 | 0.13% | 1.7800 | 0.76% | |||
218 | 513880 | QDII-ETF | 1.2738 | 1.2738 | 1.2721 | 1.2721 | 0.0017 | 0.13% | 1.2740 | -0.02% | |||
219 | 515080 | ETF-場內 | 1.2253 | 1.2853 | 1.2237 | 1.2837 | 0.0016 | 0.13% | 1.2270 | -0.14% | |||
220 | 512320 | ETF-場內 | 1.1667 | 1.1667 | 1.1652 | 1.1652 | 0.0015 | 0.13% | 1.1620 | 0.40% | |||
221 | 510800 | ETF-場內 | 1.5413 | 1.5413 | 1.5394 | 1.5394 | 0.0019 | 0.12% | 1.5400 | 0.08% | |||
222 | 510600 | ETF-場內 | 4.2504 | 1.7319 | 4.2452 | 1.7298 | 0.0052 | 0.12% | 4.2460 | 0.10% | |||
223 | 510850 | ETF-場內 | 3.8897 | 1.6223 | 3.8852 | 1.6204 | 0.0045 | 0.12% | 3.8840 | 0.15% | |||
224 | 510860 | ETF-場內 | 1.0627 | 1.0627 | 1.0614 | 1.0614 | 0.0013 | 0.12% | 1.0610 | 0.16% | |||
225 | 512920 | ETF-場內 | 1.9290 | 1.9290 | 1.9269 | 1.9269 | 0.0021 | 0.11% | 1.9290 | 0.00% | |||
226 | 510210 | ETF-場內 | 0.9910 | 1.6960 | 0.9900 | 1.6940 | 0.0010 | 0.10% | 0.9900 | 0.10% | |||
227 | 159905 | ETF-場內 | 2.9322 | 2.9322 | 2.9294 | 2.9294 | 0.0028 | 0.10% | 2.9270 | 0.18% | |||
228 | 512100 | ETF-場內 | 0.9245 | 0.9245 | 0.9236 | 0.9236 | 0.0009 | 0.10% | 0.9240 | 0.05% | |||
229 | 512360 | ETF-場內 | 1.7916 | 1.7916 | 1.7898 | 1.7898 | 0.0018 | 0.10% | 1.7860 | 0.31% | |||
230 | 159811 | ETF-場內 | 1.1809 | 1.1809 | 1.1797 | 1.1797 | 0.0012 | 0.10% | 1.1830 | -0.18% | |||
231 | 510290 | ETF-場內 | 1.9234 | 1.9234 | 1.9217 | 1.9217 | 0.0017 | 0.09% | 1.9230 | 0.02% | |||
232 | 159944 | ETF-場內 | 1.0708 | 1.0708 | 1.0698 | 1.0698 | 0.0010 | 0.09% | 1.0740 | -0.30% | |||
233 | 515180 | ETF-場內 | 1.0901 | 1.1411 | 1.0892 | 1.1402 | 0.0009 | 0.08% | 1.0890 | 0.10% | |||
234 | 159996 | ETF-場內 | 1.4504 | 1.4504 | 1.4493 | 1.4493 | 0.0011 | 0.08% | 1.4490 | 0.10% | |||
235 | 515890 | ETF-場內 | 1.1821 | 1.1821 | 1.1812 | 1.1812 | 0.0009 | 0.08% | 1.1810 | 0.09% | |||
236 | 512260 | ETF-場內 | 1.3377 | 1.3377 | 1.3369 | 1.3369 | 0.0008 | 0.06% | 1.3340 | 0.28% | |||
237 | 515210 | ETF-場內 | 1.2724 | 1.2724 | 1.2716 | 1.2716 | 0.0008 | 0.06% | 1.2720 | 0.03% | |||
238 | 510190 | ETF-場內 | 4.2960 | 1.6460 | 4.2940 | 1.6450 | 0.0020 | 0.05% | 4.2900 | 0.14% | |||
239 | 510020 | ETF-場內 | 3.9385 | 1.4526 | 3.9366 | 1.4519 | 0.0019 | 0.05% | 3.9370 | 0.04% | |||
240 | 512270 | ETF-場內 | 1.1332 | 1.1332 | 1.1326 | 1.1326 | 0.0006 | 0.05% | 1.1330 | 0.02% | |||
241 | 515250 | ETF-場內 | 1.0614 | 1.0614 | 1.0610 | 1.0610 | 0.0004 | 0.04% | 1.0600 | 0.13% | |||
242 | 159972 | ETF-場內 | 105.1785 | 1.0540 | 105.1508 | 1.0537 | 0.0277 | 0.03% | 103.7100 | 1.40% | |||
243 | 515750 | ETF-場內 | 1.6045 | 1.6045 | 1.6040 | 1.6040 | 0.0005 | 0.03% | 1.6030 | 0.09% | |||
244 | 159926 | ETF-場內 | 114.2360 | 1.1420 | 114.2260 | 1.1420 | 0.0100 | 0.01% | 113.5500 | 0.60% | |||
245 | 511880 | 其他創新 | 100.2910 | 125.2090 | 100.2850 | 125.2030 | 0.0060 | 0.01% | 100.2790 | 0.01% | |||
246 | 511260 | ETF-場內 | 110.9210 | 1.1090 | 110.9070 | 1.1090 | 0.0140 | 0.01% | 110.5330 | 0.35% | |||
247 | 510170 | ETF-場內 | 2.5950 | 0.8050 | 2.5950 | 0.8050 | 0.0000 | 0.00% | 2.5990 | -0.15% | |||
248 | 511010 | ETF-場內 | 121.7680 | 1.2300 | 121.7660 | 1.2300 | 0.0020 | 0.00% | 121.4800 | 0.24% | |||
249 | 159988 | ETF-場內 | 1.0061 | 1.0061 | 1.0061 | 1.0061 | 0.0000 | 0.00% | 1.0040 | 0.21% | |||
250 | 511000 | ETF-場內 | 100.4353 | 1.0044 | 100.4398 | 1.0044 | -0.0045 | 0.00% | 99.0410 | 1.39% | |||
251 | 511020 | ETF-場內 | 104.4466 | 1.0545 | 104.4613 | 1.0546 | -0.0147 | -0.01% | 104.2500 | 0.19% | |||
252 | 511220 | ETF-場內 | 97.5150 | 1.2630 | 97.5340 | 1.2630 | -0.0190 | -0.02% | 95.9760 | 1.58% | |||
253 | 511360 | ETF-場內 | 101.2163 | 1.0122 | 101.2335 | 1.0123 | -0.0172 | -0.02% | 101.2300 | -0.01% | |||
254 | 511310 | ETF-場內 | 111.3803 | 1.1138 | 111.4087 | 1.1141 | -0.0284 | -0.03% | 114.8780 | -3.14% | |||
255 | 511050 | ETF-場內 | 100.7689 | 1.0077 | 100.8016 | 1.0080 | -0.0327 | -0.03% | 96.1360 | 4.60% | |||
256 | 159816 | ETF-場內 | 100.9370 | 1.0098 | 100.9663 | 1.0101 | -0.0293 | -0.03% | 100.6300 | 0.30% | |||
257 | 511380 | ETF-場內 | 10.5092 | 1.0509 | 10.5131 | 1.0513 | -0.0039 | -0.04% | 10.4640 | 0.43% | |||
258 | 511030 | ETF-場內 | 10.2761 | 1.0686 | 10.2808 | 1.0691 | -0.0047 | -0.05% | 10.2810 | -0.05% | |||
259 | 515880 | ETF-場內 | 1.0490 | 1.0490 | 1.0495 | 1.0495 | -0.0005 | -0.05% | 1.0500 | -0.10% | |||
260 | 512550 | ETF-場內 | 1.8643 | 1.8643 | 1.8655 | 1.8655 | -0.0012 | -0.06% | 1.8670 | -0.14% | |||
261 | 511270 | ETF-場內 | 104.2267 | 1.1175 | 104.3048 | 1.1182 | -0.0781 | -0.07% | 103.1360 | 1.05% | |||
262 | 511060 | ETF-場內 | 101.0667 | 1.0417 | 101.1528 | 1.0425 | -0.0861 | -0.09% | 100.0200 | 1.04% | |||
263 | 510880 | ETF-場內 | 2.5406 | 2.2781 | 2.5431 | 2.2798 | -0.0025 | -0.10% | 2.5420 | -0.06% | |||
264 | 511280 | ETF-場內 | 111.3405 | 1.1134 | 111.4549 | 1.1145 | -0.1144 | -0.10% | 113.9900 | -2.38% | |||
265 | 159984 | ETF-場內 | 1.4859 | 1.4859 | 1.4874 | 1.4874 | -0.0015 | -0.10% | 1.4970 | -0.75% | |||
266 | 515220 | ETF-場內 | 1.2908 | 1.2908 | 1.2922 | 1.2922 | -0.0014 | -0.11% | 1.2900 | 0.06% | |||
267 | 159966 | ETF-場內 | 0.6813 | 2.0960 | 0.6822 | 2.0988 | -0.0009 | -0.13% | 0.6830 | -0.25% | |||
268 | 510270 | ETF-場內 | 1.3890 | 1.6210 | 1.3910 | 1.6230 | -0.0020 | -0.14% | 1.3870 | 0.14% | |||
269 | 512760 | ETF-場內 | 1.3108 | 2.6216 | 1.3128 | 2.6256 | -0.0020 | -0.15% | 1.3080 | 0.21% | |||
270 | 512150 | ETF-場內 | 1.9179 | 1.9179 | 1.9209 | 1.9209 | -0.0030 | -0.16% | 1.9210 | -0.16% | |||
271 | 159976 | ETF-場內 | 1.4617 | 1.4617 | 1.4640 | 1.4640 | -0.0023 | -0.16% | 1.4620 | -0.02% | |||
272 | 159983 | ETF-場內 | 1.5317 | 1.5317 | 1.5341 | 1.5341 | -0.0024 | -0.16% | 1.5420 | -0.67% | |||
273 | 512810 | ETF-場內 | 1.2604 | 1.2604 | 1.2627 | 1.2627 | -0.0023 | -0.18% | 1.2600 | 0.03% | |||
274 | 159979 | ETF-場內 | 1.4178 | 1.4178 | 1.4204 | 1.4204 | -0.0026 | -0.18% | 1.4090 | 0.62% | |||
275 | 510630 | ETF-場內 | 6.1543 | 6.1543 | 6.1669 | 6.1669 | -0.0126 | -0.20% | 6.1440 | 0.17% | |||
276 | 512560 | ETF-場內 | 1.4099 | 1.4099 | 1.4128 | 1.4128 | -0.0029 | -0.21% | 1.4080 | 0.13% | |||
277 | 510200 | ETF-場內 | 1.1941 | 1.1941 | 1.1967 | 1.1967 | -0.0026 | -0.22% | 1.1990 | -0.41% | |||
278 | 510410 | ETF-場內 | 0.8027 | 0.8027 | 0.8046 | 0.8046 | -0.0019 | -0.24% | 0.8020 | 0.09% | |||
279 | 512680 | ETF-場內 | 1.2728 | 1.2728 | 1.2758 | 1.2758 | -0.0030 | -0.24% | 1.2740 | -0.09% | |||
280 | 512660 | ETF-場內 | 1.2463 | 1.2463 | 1.2494 | 1.2494 | -0.0031 | -0.25% | 1.2450 | 0.10% | |||
281 | 159980 | ETF-場內 | 1.1847 | 1.1847 | 1.1882 | 1.1882 | -0.0035 | -0.29% | 1.1830 | 0.14% | |||
282 | 510120 | ETF-場內 | 4.7600 | 2.0050 | 4.7770 | 2.0120 | -0.0170 | -0.36% | 4.7400 | 0.42% | |||
283 | 512780 | ETF-場內 | 0.8440 | 0.8440 | 0.8472 | 0.8472 | -0.0032 | -0.38% | 0.8450 | -0.12% | |||
284 | 159978 | ETF-場內 | 1.3909 | 1.3909 | 1.3962 | 1.3962 | -0.0053 | -0.38% | 1.3870 | 0.28% | |||
285 | 510150 | ETF-場內 | 10.5088 | 3.4634 | 10.5503 | 3.4771 | -0.0415 | -0.39% | 10.5100 | -0.01% | |||
286 | 159809 | ETF-場內 | 1.3319 | 1.3319 | 1.3373 | 1.3373 | -0.0054 | -0.40% | 1.3300 | 0.14% | |||
287 | 515960 | ETF-場內 | 1.4618 | 1.4618 | 1.4686 | 1.4686 | -0.0068 | -0.46% | 1.4620 | -0.01% | |||
288 | 512170 | ETF-場內 | 2.6747 | 2.6747 | 2.6874 | 2.6874 | -0.0127 | -0.47% | 2.6780 | -0.12% | |||
289 | 159828 | ETF-場內 | 1.0794 | 1.0794 | 1.0846 | 1.0846 | -0.0052 | -0.48% | 1.0800 | -0.06% | |||
290 | 159813 | ETF-場內 | 1.2467 | 1.2467 | 1.2530 | 1.2530 | -0.0063 | -0.50% | 1.2450 | 0.14% | |||
291 | 159981 | ETF-場內 | 0.9764 | 0.9764 | 0.9814 | 0.9814 | -0.0050 | -0.51% | 0.9760 | 0.04% | |||
292 | 518800 | ETF-場內 | 3.7452 | 1.4167 | 3.7653 | 1.4243 | -0.0201 | -0.53% | 3.7420 | 0.09% | |||
293 | 518880 | ETF-場內 | 3.7816 | 1.4280 | 3.8018 | 1.4356 | -0.0202 | -0.53% | 3.7790 | 0.07% | |||
294 | 159937 | ETF-場內 | 3.7809 | 1.4846 | 3.8012 | 1.4926 | -0.0203 | -0.53% | 3.7790 | 0.05% | |||
295 | 159938 | ETF-場內 | 2.2105 | 2.2105 | 2.2222 | 2.2222 | -0.0117 | -0.53% | 2.2080 | 0.11% | |||
296 | 159995 | ETF-場內 | 1.3511 | 1.3511 | 1.3583 | 1.3583 | -0.0072 | -0.53% | 1.3490 | 0.16% | |||
297 | 159801 | ETF-場內 | 1.3366 | 1.3366 | 1.3437 | 1.3437 | -0.0071 | -0.53% | 1.3350 | 0.12% | |||
298 | 518850 | ETF-場內 | 3.8329 | 0.9867 | 3.8535 | 0.9920 | -0.0206 | -0.53% | 3.8280 | 0.13% | |||
299 | 159812 | ETF-場內 | 3.8308 | 0.9858 | 3.8513 | 0.9910 | -0.0205 | -0.53% | 3.8250 | 0.15% | |||
300 | 518660 | ETF-場內 | 3.8314 | 0.9929 | 3.8518 | 0.9982 | -0.0204 | -0.53% | 3.8280 | 0.09% | |||
301 | 159934 | ETF-場內 | 3.7509 | 1.5281 | 3.7711 | 1.5363 | -0.0202 | -0.54% | 3.7490 | 0.05% | |||
302 | 512010 | ETF-場內 | 3.2033 | 3.2033 | 3.2206 | 3.2206 | -0.0173 | -0.54% | 3.2030 | 0.01% | |||
303 | 159929 | ETF-場內 | 2.5340 | 2.5340 | 2.5479 | 2.5479 | -0.0139 | -0.55% | 2.5310 | 0.12% | |||
304 | 512610 | ETF-場內 | 2.3490 | 2.3490 | 2.3619 | 2.3619 | -0.0129 | -0.55% | 2.3450 | 0.17% | |||
305 | 518600 | ETF-場內 | 3.8300 | 0.9381 | 3.8513 | 0.9433 | -0.0213 | -0.55% | 3.8330 | -0.08% | |||
306 | 518680 | ETF-場內 | 3.8288 | 0.9560 | 3.8499 | 0.9612 | -0.0211 | -0.55% | 3.8320 | -0.08% | |||
307 | 518890 | ETF-場內 | 3.8591 | 0.9286 | 3.8804 | 0.9337 | -0.0213 | -0.55% | 3.8550 | 0.11% | |||
308 | 515570 | ETF-場內 | 1.3744 | 1.3744 | 1.3822 | 1.3822 | -0.0078 | -0.56% | 1.3730 | 0.10% | |||
309 | 518860 | ETF-場內 | 3.8333 | 0.9109 | 3.8548 | 0.9160 | -0.0215 | -0.56% | 3.8250 | 0.22% | |||
310 | 515950 | ETF-場內 | 1.8368 | 1.8368 | 1.8478 | 1.8478 | -0.0110 | -0.60% | 1.8360 | 0.04% | |||
311 | 159920 | QDII-ETF | 1.5254 | 1.6014 | 1.5349 | 1.6109 | -0.0095 | -0.62% | 1.5320 | -0.43% | |||
312 | 512400 | ETF-場內 | 1.1129 | 1.1129 | 1.1198 | 1.1198 | -0.0069 | -0.62% | 1.1100 | 0.26% | |||
313 | 515060 | ETF-場內 | 0.9278 | 0.9278 | 0.9337 | 0.9337 | -0.0059 | -0.63% | 0.9290 | -0.13% | |||
314 | 512200 | ETF-場內 | 0.8204 | 0.8204 | 0.8258 | 0.8258 | -0.0054 | -0.65% | 0.8210 | -0.07% | |||
315 | 510900 | QDII-ETF | 1.2578 | 1.3078 | 1.2662 | 1.3162 | -0.0084 | -0.66% | 1.2650 | -0.57% | |||
316 | 510660 | ETF-場內 | 3.4475 | 3.4475 | 3.4709 | 3.4709 | -0.0234 | -0.67% | 3.4470 | 0.01% | |||
317 | 512120 | ETF-場內 | 2.4960 | 2.4960 | 2.5130 | 2.5130 | -0.0170 | -0.68% | 2.4930 | 0.12% | |||
318 | 513680 | ETF-場內 | 1.0208 | 1.0208 | 1.0280 | 1.0280 | -0.0072 | -0.70% | 1.0210 | -0.02% | |||
319 | 159823 | QDII-ETF | 1.1075 | 1.1075 | 1.1153 | 1.1153 | -0.0078 | -0.70% | 1.1130 | -0.50% | |||
320 | 512600 | ETF-場內 | 5.4294 | 5.4294 | 5.4746 | 5.4746 | -0.0452 | -0.83% | 5.4120 | 0.32% | |||
321 | 513660 | QDII-ETF | 2.7638 | 1.4349 | 2.7871 | 1.4470 | -0.0233 | -0.84% | 2.7760 | -0.44% | |||
322 | 159928 | ETF-場內 | 5.4167 | 5.4167 | 5.4636 | 5.4636 | -0.0469 | -0.86% | 5.4090 | 0.14% | |||
323 | 159837 | ETF-場內 | 0.9834 | 0.9834 | 0.9920 | 0.9920 | -0.0086 | -0.87% | 0.9850 | -0.16% | |||
324 | 513600 | QDII-ETF | 2.7275 | 1.4146 | 2.7517 | 1.4272 | -0.0242 | -0.88% | 2.7420 | -0.53% | |||
325 | 159960 | ETF-場內 | 1.0914 | 1.0914 | 1.1012 | 1.1012 | -0.0098 | -0.89% | 1.0980 | -0.60% | |||
326 | 159954 | QDII-ETF | 1.0581 | 1.0581 | 1.0683 | 1.0683 | -0.0102 | -0.95% | 1.0680 | -0.94% | |||
327 | 159963 | ETF-場內 | 1.0503 | 1.0503 | 1.0604 | 1.0604 | -0.0101 | -0.95% | 1.0570 | -0.64% | |||
328 | 512290 | ETF-場內 | 2.0059 | 2.0059 | 2.0256 | 2.0256 | -0.0197 | -0.97% | 2.0060 | 0.00% | |||
329 | 513550 | ETF-場內 | 1.0692 | 1.0692 | 1.0802 | 1.0802 | -0.0110 | -1.02% | 1.0810 | -1.10% | |||
330 | 515650 | ETF-場內 | 1.7904 | 1.7904 | 1.8105 | 1.8105 | -0.0201 | -1.11% | 1.7890 | 0.08% | |||
331 | 159962 | ETF-場內 | 1.5798 | 1.5798 | 1.5985 | 1.5985 | -0.0187 | -1.17% | 1.5770 | 0.18% | |||
332 | 513900 | ETF-場內 | 1.1967 | 1.1967 | 1.2114 | 1.2114 | -0.0147 | -1.21% | 1.2010 | -0.36% | |||
333 | 515120 | ETF-場內 | 1.0797 | 1.0797 | 1.0930 | 1.0930 | -0.0133 | -1.22% | 1.0820 | -0.21% | |||
334 | 159992 | ETF-場內 | 1.4622 | 1.4622 | 1.4805 | 1.4805 | -0.0183 | -1.24% | 1.4630 | -0.05% | |||
335 | 513990 | ETF-場內 | 1.1414 | 1.1414 | 1.1565 | 1.1565 | -0.0151 | -1.31% | 1.1500 | -0.75% | |||
336 | 513090 | ETF-場內 | 1.3233 | 1.3233 | 1.3410 | 1.3410 | -0.0177 | -1.32% | 1.3240 | -0.05% | |||
337 | 588090 | ETF-場內 | 1.5058 | 1.0515 | 1.5261 | 1.0657 | -0.0203 | -1.33% | 1.5060 | -0.01% | |||
338 | 588000 | ETF-場內 | 1.5025 | 1.0435 | 1.5231 | 1.0578 | -0.0206 | -1.35% | 1.5030 | -0.03% | |||
339 | 588080 | ETF-場內 | 1.4888 | 1.0431 | 1.5092 | 1.0574 | -0.0204 | -1.35% | 1.4890 | -0.01% | |||
340 | 588050 | ETF-場內 | 1.4904 | 1.0386 | 1.5108 | 1.0528 | -0.0204 | -1.35% | 1.4880 | 0.16% | |||
341 | 512480 | ETF-場內 | 2.1578 | 2.1578 | 2.1887 | 2.1887 | -0.0309 | -1.41% | 2.1560 | 0.08% | |||
342 | 515170 | ETF-場內 | 0.9576 | 0.9576 | 0.9807 | 0.9807 | -0.0231 | -2.36% | 0.9600 | -0.25% | |||
343 | 515710 | ETF-場內 | 0.9751 | 0.9751 | 0.9987 | 0.9987 | -0.0236 | -2.36% | 0.9770 | -0.19% | |||
344 | 512690 | ETF-場內 | 2.6672 | 2.6672 | 2.7459 | 2.7459 | -0.0787 | -2.87% | 2.6680 | -0.03% | |||
345 | 513100 | QDII-ETF | --- | --- | 4.5000 | 4.5000 | --- | --- | 4.5130 | --- | |||
346 | 513030 | QDII-ETF | --- | --- | 1.1450 | 1.1450 | --- | --- | 1.1380 | --- | |||
347 | 513500 | QDII-ETF | --- | --- | 2.3534 | 2.3534 | --- | --- | 2.3380 | --- | |||
348 | 159941 | QDII-ETF | --- | --- | 2.7236 | 2.7236 | --- | --- | 2.7200 | --- | |||
349 | 513050 | QDII-ETF | --- | --- | 2.4135 | 2.4135 | --- | --- | 2.4170 | --- | |||
350 | 159803 | QDII-ETF | --- | --- | 1.4282 | 1.4282 | --- | --- | 1.4370 | --- | |||
351 | 513080 | QDII-ETF | --- | --- | 1.1075 | 1.1075 | --- | --- | 1.1170 | --- | |||
352 | 513300 | QDII-ETF | --- | --- | 1.1099 | 1.1099 | --- | --- | 1.1090 | --- | |||
353 | 159822 | QDII-ETF | --- | --- | 1.1944 | 1.1944 | --- | --- | 1.1900 | --- | |||
354 | 517050 | ETF-場內 | --- | --- | --- | --- | --- | --- | --- | --- | |||
355 | 517200 | ETF-場內 | --- | --- | --- | --- | --- | --- | --- | --- | |||
356 | 159856 | ETF-場內 | --- | --- | --- | --- | --- | --- | --- | --- | |||
357 | 516050 | ETF-場內 | --- | --- | --- | --- | --- | --- | --- | --- | |||
358 | 513330 | QDII-ETF | --- | --- | 1.0000 | 1.0000 | --- | --- | --- | --- | |||
359 | 515910 | ETF-場內 | --- | --- | --- | --- | --- | --- | --- | --- | |||
360 | 516160 | ETF-場內 | --- | --- | --- | --- | --- | --- | --- | --- | |||
361 | 159843 | ETF-場內 | --- | --- | --- | --- | --- | --- | --- | --- |
關于我們|資質證明|研究中心|聯系我們|安全指引|免責條款|隱私條款|風險提示函|意見建議|在線客服
天天基金客服熱線:95021 / 4001818188|客服郵箱:vip@1234567.com.cn|人工服務時間:工作日 7:30-21:30 雙休日 9:00-21:30
鄭重聲明:天天基金系證監會批準的基金銷售機構[000000303]。天天基金網所載文章、數據僅供參考,使用前請核實,風險自負。
中國證監會上海監管局網址:www.csrc.gov.cn/pub/shanghai
CopyRight 上海天天基金銷售有限公司 2011-現在 滬ICP證:滬B2-20130026 網站備案號:滬ICP備11042629號-1