關注 | 比較 | ![]() | |||||||||||
1 | 515700 | ETF-場內 | 1.8876 | 1.8876 | 1.8023 | 1.8023 | 0.0853 | 4.73% | 1.8900 | -0.13% | |||
2 | 159806 | ETF-場內 | 1.9057 | 1.9057 | 1.8232 | 1.8232 | 0.0825 | 4.53% | 1.9020 | 0.19% | |||
3 | 159824 | ETF-場內 | 0.9281 | 0.9281 | 0.8879 | 0.8879 | 0.0402 | 4.53% | 0.9280 | 0.01% | |||
4 | 515030 | ETF-場內 | 1.4940 | 1.4940 | 1.4295 | 1.4295 | 0.0645 | 4.51% | 1.4960 | -0.13% | |||
5 | 516660 | ETF-場內 | 0.9188 | 0.9188 | 0.8795 | 0.8795 | 0.0393 | 4.47% | 0.9180 | 0.09% | |||
6 | 516160 | ETF-場內 | 0.8263 | 0.8263 | 0.8005 | 0.8005 | 0.0258 | 3.22% | 0.8260 | 0.04% | |||
7 | 516090 | ETF-場內 | 0.9838 | 0.9838 | 0.9542 | 0.9542 | 0.0296 | 3.10% | 0.9810 | 0.28% | |||
8 | 516850 | ETF-場內 | 0.9785 | 0.9785 | 0.9491 | 0.9491 | 0.0294 | 3.10% | 0.9760 | 0.26% | |||
9 | 159949 | ETF-場內 | 1.1874 | 1.1874 | 1.1560 | 1.1560 | 0.0314 | 2.72% | 1.1870 | 0.03% | |||
10 | 159885 | ETF-場內 | 1.0128 | 1.0128 | 0.9861 | 0.9861 | 0.0267 | 2.71% | 1.0090 | 0.38% | |||
11 | 159936 | ETF-場內 | 1.9514 | 1.9514 | 1.9047 | 1.9047 | 0.0467 | 2.45% | 1.9430 | 0.43% | |||
12 | 512400 | ETF-場內 | 1.0304 | 1.0304 | 1.0064 | 1.0064 | 0.0240 | 2.38% | 1.0300 | 0.04% | |||
13 | 159814 | ETF-場內 | 0.5512 | 1.1349 | 0.5384 | 1.1086 | 0.0128 | 2.38% | 0.5520 | -0.15% | |||
14 | 512580 | ETF-場內 | 1.1630 | 1.1630 | 1.1362 | 1.1362 | 0.0268 | 2.36% | 1.1610 | 0.17% | |||
15 | 159991 | ETF-場內 | 0.5606 | 1.5921 | 0.5477 | 1.5555 | 0.0129 | 2.36% | 0.5620 | -0.25% | |||
16 | 159967 | ETF-場內 | 0.6231 | 2.2671 | 0.6088 | 2.2151 | 0.0143 | 2.35% | 0.6240 | -0.14% | |||
17 | 159861 | ETF-場內 | 0.9786 | 0.9786 | 0.9561 | 0.9561 | 0.0225 | 2.35% | 0.9800 | -0.14% | |||
18 | 159856 | ETF-場內 | 0.8476 | 0.8476 | 0.8285 | 0.8285 | 0.0191 | 2.31% | 0.8440 | 0.42% | |||
19 | 517200 | ETF-場內 | 0.8624 | 0.8624 | 0.8432 | 0.8432 | 0.0192 | 2.28% | 0.8600 | 0.28% | |||
20 | 517050 | ETF-場內 | 0.8756 | 0.8756 | 0.8563 | 0.8563 | 0.0193 | 2.25% | 0.8730 | 0.30% | |||
21 | 513060 | QDII-ETF | 1.0350 | 1.0350 | 1.0122 | 1.0122 | 0.0228 | 2.25% | 1.0310 | 0.39% | |||
22 | 159915 | ETF-場內 | 2.7076 | 3.1018 | 2.6486 | 3.0342 | 0.0590 | 2.23% | 2.7070 | 0.02% | |||
23 | 159952 | ETF-場內 | 1.6321 | 1.6321 | 1.5965 | 1.5965 | 0.0356 | 2.23% | 1.6330 | -0.06% | |||
24 | 159977 | ETF-場內 | 2.8254 | 1.6663 | 2.7638 | 1.6299 | 0.0616 | 2.23% | 2.8220 | 0.12% | |||
25 | 159808 | ETF-場內 | 1.0499 | 1.0499 | 1.0270 | 1.0270 | 0.0229 | 2.23% | 1.0490 | 0.09% | |||
26 | 159880 | ETF-場內 | 0.9825 | 0.9825 | 0.9611 | 0.9611 | 0.0214 | 2.23% | 0.9810 | 0.15% | |||
27 | 159948 | ETF-場內 | 2.9653 | 1.4572 | 2.9008 | 1.4255 | 0.0645 | 2.22% | 2.9650 | 0.01% | |||
28 | 159955 | ETF-場內 | 1.5131 | 1.5131 | 1.4802 | 1.4802 | 0.0329 | 2.22% | 1.5160 | -0.19% | |||
29 | 159958 | ETF-場內 | 1.6277 | 1.6277 | 1.5923 | 1.5923 | 0.0354 | 2.22% | 1.6300 | -0.14% | |||
30 | 159964 | ETF-場內 | 1.7032 | 1.7032 | 1.6663 | 1.6663 | 0.0369 | 2.21% | 1.6950 | 0.48% | |||
31 | 159821 | ETF-場內 | 1.0410 | 1.0410 | 1.0185 | 1.0185 | 0.0225 | 2.21% | 1.0350 | 0.58% | |||
32 | 159908 | ETF-場內 | 2.4723 | 2.4723 | 2.4191 | 2.4191 | 0.0532 | 2.20% | 2.4730 | -0.03% | |||
33 | 159957 | ETF-場內 | 1.7237 | 1.7237 | 1.6866 | 1.6866 | 0.0371 | 2.20% | 1.7230 | 0.04% | |||
34 | 159971 | ETF-場內 | 1.9008 | 1.9008 | 1.8598 | 1.8598 | 0.0410 | 2.20% | 1.8990 | 0.09% | |||
35 | 159956 | ETF-場內 | 1.6559 | 1.6559 | 1.6206 | 1.6206 | 0.0353 | 2.18% | 1.6490 | 0.42% | |||
36 | 513330 | QDII-ETF | 0.8594 | 0.8594 | 0.8411 | 0.8411 | 0.0183 | 2.18% | 0.8610 | -0.19% | |||
37 | 159909 | ETF-場內 | 0.7052 | 2.1243 | 0.6904 | 2.0797 | 0.0148 | 2.14% | 0.7040 | 0.17% | |||
38 | 159871 | ETF-場內 | 0.9767 | 0.9767 | 0.9562 | 0.9562 | 0.0205 | 2.14% | 0.9760 | 0.07% | |||
39 | 159876 | ETF-場內 | 0.9923 | 0.9923 | 0.9719 | 0.9719 | 0.0204 | 2.10% | 0.9930 | -0.07% | |||
40 | 516680 | ETF-場內 | 0.8529 | 0.8529 | 0.8354 | 0.8354 | 0.0175 | 2.09% | 0.8530 | -0.01% | |||
41 | 159810 | ETF-場內 | 1.1092 | 1.1092 | 1.0866 | 1.0866 | 0.0226 | 2.08% | 1.1110 | -0.16% | |||
42 | 159852 | ETF-場內 | 0.9862 | 0.9862 | 0.9666 | 0.9666 | 0.0196 | 2.03% | 0.9840 | 0.22% | |||
43 | 515230 | ETF-場內 | 0.9415 | 0.9415 | 0.9232 | 0.9232 | 0.0183 | 1.98% | 0.9440 | -0.27% | |||
44 | 515250 | ETF-場內 | 0.9016 | 0.9016 | 0.8845 | 0.8845 | 0.0171 | 1.93% | 0.9010 | 0.07% | |||
45 | 516520 | ETF-場內 | 0.9075 | 0.9075 | 0.8906 | 0.8906 | 0.0169 | 1.90% | 0.9050 | 0.28% | |||
46 | 512980 | ETF-場內 | 0.7979 | 0.7979 | 0.7831 | 0.7831 | 0.0148 | 1.89% | 0.7970 | 0.11% | |||
47 | 516800 | ETF-場內 | 0.9376 | 0.9376 | 0.9203 | 0.9203 | 0.0173 | 1.88% | 0.9360 | 0.17% | |||
48 | 159805 | ETF-場內 | 1.0228 | 1.0228 | 1.0044 | 1.0044 | 0.0184 | 1.83% | 1.0220 | 0.08% | |||
49 | 515210 | ETF-場內 | 1.5869 | 1.5869 | 1.5585 | 1.5585 | 0.0284 | 1.82% | 1.5870 | -0.01% | |||
50 | 159855 | ETF-場內 | 0.9536 | 0.9536 | 0.9366 | 0.9366 | 0.0170 | 1.82% | 0.9510 | 0.27% | |||
51 | 159901 | ETF-場內 | 3.7105 | 7.1601 | 3.6446 | 7.0349 | 0.0659 | 1.81% | 3.7140 | -0.09% | |||
52 | 159961 | ETF-場內 | 2.1657 | 2.1657 | 2.1277 | 2.1277 | 0.0380 | 1.79% | 2.1630 | 0.12% | |||
53 | 159970 | ETF-場內 | 6.3405 | 1.3878 | 6.2297 | 1.3636 | 0.1108 | 1.78% | 6.3420 | -0.02% | |||
54 | 159975 | ETF-場內 | 0.6986 | 1.5963 | 0.6865 | 1.5687 | 0.0121 | 1.76% | 0.7000 | -0.20% | |||
55 | 159969 | ETF-場內 | 1.6049 | 1.6049 | 1.5771 | 1.5771 | 0.0278 | 1.76% | 1.6040 | 0.06% | |||
56 | 159916 | ETF-場內 | 5.7731 | 3.1454 | 5.6763 | 3.0927 | 0.0968 | 1.71% | 5.7400 | 0.57% | |||
57 | 159966 | ETF-場內 | 0.6162 | 1.8957 | 0.6059 | 1.8640 | 0.0103 | 1.70% | 0.6170 | -0.13% | |||
58 | 515920 | ETF-場內 | 0.8782 | 0.8782 | 0.8639 | 0.8639 | 0.0143 | 1.66% | 0.8770 | 0.14% | |||
59 | 515400 | ETF-場內 | 0.9070 | 0.9070 | 0.8923 | 0.8923 | 0.0147 | 1.65% | 0.9060 | 0.11% | |||
60 | 512670 | ETF-場內 | 1.6301 | 1.6301 | 1.6038 | 1.6038 | 0.0263 | 1.64% | 1.6290 | 0.07% | |||
61 | 516000 | ETF-場內 | 0.9293 | 0.9293 | 0.9144 | 0.9144 | 0.0149 | 1.63% | 0.9260 | 0.36% | |||
62 | 512710 | ETF-場內 | 0.7373 | 1.4746 | 0.7257 | 1.4514 | 0.0116 | 1.60% | 0.7360 | 0.18% | |||
63 | 159912 | ETF-場內 | 1.8793 | 1.8793 | 1.8498 | 1.8498 | 0.0295 | 1.59% | 1.8750 | 0.23% | |||
64 | 515760 | ETF-場內 | 1.0831 | 1.0831 | 1.0662 | 1.0662 | 0.0169 | 1.59% | 1.0810 | 0.19% | |||
65 | 159944 | ETF-場內 | 1.0327 | 1.0327 | 1.0166 | 1.0166 | 0.0161 | 1.58% | 1.0320 | 0.07% | |||
66 | 159807 | ETF-場內 | 1.4901 | 1.4901 | 1.4671 | 1.4671 | 0.0230 | 1.57% | 1.4880 | 0.14% | |||
67 | 159903 | ETF-場內 | 1.5609 | 1.1517 | 1.5372 | 1.1342 | 0.0237 | 1.54% | 1.5540 | 0.44% | |||
68 | 515200 | ETF-場內 | 1.7839 | 1.7839 | 1.7569 | 1.7569 | 0.0270 | 1.54% | 1.7810 | 0.16% | |||
69 | 516330 | ETF-場內 | 0.9806 | 0.9806 | 0.9657 | 0.9657 | 0.0149 | 1.54% | 0.9810 | -0.04% | |||
70 | 515580 | ETF-場內 | 1.5777 | 1.5777 | 1.5539 | 1.5539 | 0.0238 | 1.53% | 1.5750 | 0.17% | |||
71 | 159973 | ETF-場內 | 1.7090 | 1.7090 | 1.6832 | 1.6832 | 0.0258 | 1.53% | 1.6900 | 1.11% | |||
72 | 159910 | ETF-場內 | 2.5258 | 2.5258 | 2.4879 | 2.4879 | 0.0379 | 1.52% | 2.5230 | 0.11% | |||
73 | 512720 | ETF-場內 | 1.3316 | 1.3316 | 1.3116 | 1.3116 | 0.0200 | 1.52% | 1.3330 | -0.11% | |||
74 | 159869 | ETF-場內 | 0.9310 | 0.9310 | 0.9171 | 0.9171 | 0.0139 | 1.52% | 0.9290 | 0.21% | |||
75 | 159987 | ETF-場內 | 1.5553 | 1.5553 | 1.5322 | 1.5322 | 0.0231 | 1.51% | 1.5550 | 0.02% | |||
76 | 515790 | ETF-場內 | 1.0155 | 1.0155 | 1.0005 | 1.0005 | 0.0150 | 1.50% | 1.0160 | -0.05% | |||
77 | 512660 | ETF-場內 | 1.0397 | 1.0397 | 1.0244 | 1.0244 | 0.0153 | 1.49% | 1.0390 | 0.07% | |||
78 | 512680 | ETF-場內 | 1.0625 | 1.0625 | 1.0469 | 1.0469 | 0.0156 | 1.49% | 1.0640 | -0.14% | |||
79 | 159951 | ETF-場內 | 0.9623 | 0.9623 | 0.9482 | 0.9482 | 0.0141 | 1.49% | 0.9540 | 0.86% | |||
80 | 516880 | ETF-場內 | 0.8494 | 0.8494 | 0.8370 | 0.8370 | 0.0124 | 1.48% | 0.8490 | 0.05% | |||
81 | 159857 | ETF-場內 | 0.8222 | 0.8222 | 0.8102 | 0.8102 | 0.0120 | 1.48% | 0.8220 | 0.02% | |||
82 | 512810 | ETF-場內 | 1.0743 | 1.0743 | 1.0587 | 1.0587 | 0.0156 | 1.47% | 1.0750 | -0.07% | |||
83 | 159863 | ETF-場內 | 0.9350 | 0.9350 | 0.9215 | 0.9215 | 0.0135 | 1.47% | 0.9330 | 0.21% | |||
84 | 159943 | ETF-場內 | 15.6640 | 1.0280 | 15.4380 | 1.0140 | 0.2260 | 1.46% | 15.6320 | 0.20% | |||
85 | 512560 | ETF-場內 | 1.1867 | 1.1867 | 1.1696 | 1.1696 | 0.0171 | 1.46% | 1.1870 | -0.03% | |||
86 | 515980 | ETF-場內 | 1.0427 | 1.0427 | 1.0277 | 1.0277 | 0.0150 | 1.46% | 1.0420 | 0.07% | |||
87 | 512350 | ETF-場內 | 1.0631 | 1.0631 | 1.0479 | 1.0479 | 0.0152 | 1.45% | 1.0600 | 0.29% | |||
88 | 516180 | ETF-場內 | 0.8040 | 0.8040 | 0.7925 | 0.7925 | 0.0115 | 1.45% | 0.8040 | 0.00% | |||
89 | 512690 | ETF-場內 | 2.4475 | 2.4475 | 2.4127 | 2.4127 | 0.0348 | 1.44% | 2.4510 | -0.14% | |||
90 | 159998 | ETF-場內 | 1.0250 | 1.0250 | 1.0104 | 1.0104 | 0.0146 | 1.44% | 1.0250 | 0.00% | |||
91 | 159913 | ETF-場內 | 2.4910 | 2.4910 | 2.4560 | 2.4560 | 0.0350 | 1.43% | 2.4670 | 0.96% | |||
92 | 512770 | ETF-場內 | 1.9990 | 1.9990 | 1.9709 | 1.9709 | 0.0281 | 1.43% | 2.0010 | -0.10% | |||
93 | 512100 | ETF-場內 | 0.8974 | 0.8974 | 0.8848 | 0.8848 | 0.0126 | 1.42% | 0.8970 | 0.04% | |||
94 | 159997 | ETF-場內 | 1.1633 | 1.1633 | 1.1470 | 1.1470 | 0.0163 | 1.42% | 1.1630 | 0.03% | |||
95 | 515750 | ETF-場內 | 1.4061 | 1.4061 | 1.3867 | 1.3867 | 0.0194 | 1.40% | 1.4030 | 0.22% | |||
96 | 159823 | QDII-ETF | 1.0509 | 1.0509 | 1.0364 | 1.0364 | 0.0145 | 1.40% | 1.0450 | 0.56% | |||
97 | 512220 | ETF-場內 | 1.6378 | 1.6378 | 1.6153 | 1.6153 | 0.0225 | 1.39% | 1.6380 | -0.01% | |||
98 | 515650 | ETF-場內 | 1.6556 | 1.6556 | 1.6329 | 1.6329 | 0.0227 | 1.39% | 1.6580 | -0.14% | |||
99 | 159815 | ETF-場內 | 1.0628 | 1.0628 | 1.0482 | 1.0482 | 0.0146 | 1.39% | 1.0630 | -0.02% | |||
100 | 516770 | ETF-場內 | 0.9238 | 0.9238 | 0.9112 | 0.9112 | 0.0126 | 1.38% | 0.9220 | 0.19% | |||
101 | 159845 | ETF-場內 | 0.6373 | 1.0031 | 0.6286 | 0.9894 | 0.0087 | 1.38% | 0.6380 | -0.11% | |||
102 | 516010 | ETF-場內 | 0.9224 | 0.9224 | 0.9099 | 0.9099 | 0.0125 | 1.37% | 0.9220 | 0.04% | |||
103 | 510630 | ETF-場內 | 5.4807 | 5.4807 | 5.4072 | 5.4072 | 0.0735 | 1.36% | 5.4730 | 0.14% | |||
104 | 159954 | QDII-ETF | 1.0080 | 1.0080 | 0.9945 | 0.9945 | 0.0135 | 1.36% | 1.0040 | 0.40% | |||
105 | 159979 | ETF-場內 | 1.2768 | 1.2768 | 1.2597 | 1.2597 | 0.0171 | 1.36% | 1.2680 | 0.69% | |||
106 | 515070 | ETF-場內 | 1.1325 | 1.1325 | 1.1173 | 1.1173 | 0.0152 | 1.36% | 1.1310 | 0.13% | |||
107 | 159939 | ETF-場內 | 1.2866 | 1.2866 | 1.2695 | 1.2695 | 0.0171 | 1.35% | 1.2860 | 0.05% | |||
108 | 515860 | ETF-場內 | 1.3744 | 1.3744 | 1.3561 | 1.3561 | 0.0183 | 1.35% | 1.3700 | 0.32% | |||
109 | 159819 | ETF-場內 | 0.8916 | 0.8916 | 0.8797 | 0.8797 | 0.0119 | 1.35% | 0.8900 | 0.18% | |||
110 | 159959 | ETF-場內 | 1.2057 | 1.2057 | 1.1898 | 1.1898 | 0.0159 | 1.34% | 1.2050 | 0.06% | |||
111 | 513990 | ETF-場內 | 1.1006 | 1.1006 | 1.0860 | 1.0860 | 0.0146 | 1.34% | 1.0930 | 0.69% | |||
112 | 516120 | ETF-場內 | 0.8870 | 0.8870 | 0.8753 | 0.8753 | 0.0117 | 1.34% | 0.8880 | -0.11% | |||
113 | 159918 | ETF-場內 | 1.8763 | 1.8763 | 1.8517 | 1.8517 | 0.0246 | 1.33% | 1.8750 | 0.07% | |||
114 | 159907 | ETF-場內 | 1.7335 | 1.5750 | 1.7108 | 1.5543 | 0.0227 | 1.33% | 1.7230 | 0.61% | |||
115 | 512930 | ETF-場內 | 1.4250 | 1.4250 | 1.4063 | 1.4063 | 0.0187 | 1.33% | 1.4230 | 0.14% | |||
116 | 159870 | ETF-場內 | 0.8533 | 0.8533 | 0.8421 | 0.8421 | 0.0112 | 1.33% | 0.8550 | -0.20% | |||
117 | 516220 | ETF-場內 | 0.9141 | 0.9141 | 0.9021 | 0.9021 | 0.0120 | 1.33% | 0.9140 | 0.01% | |||
118 | 512960 | ETF-場內 | 1.1405 | 1.1405 | 1.1256 | 1.1256 | 0.0149 | 1.32% | 1.1430 | -0.22% | |||
119 | 159984 | ETF-場內 | 1.3394 | 1.3394 | 1.3220 | 1.3220 | 0.0174 | 1.32% | 1.3310 | 0.63% | |||
120 | 516020 | ETF-場內 | 0.8739 | 0.8739 | 0.8625 | 0.8625 | 0.0114 | 1.32% | 0.8740 | -0.01% | |||
121 | 512950 | ETF-場內 | 1.1435 | 1.1435 | 1.1287 | 1.1287 | 0.0148 | 1.31% | 1.1450 | -0.13% | |||
122 | 159963 | ETF-場內 | 1.0111 | 1.0111 | 0.9980 | 0.9980 | 0.0131 | 1.31% | 1.0090 | 0.21% | |||
123 | 159976 | ETF-場內 | 1.3098 | 1.3098 | 1.2928 | 1.2928 | 0.0170 | 1.31% | 1.3230 | -1.01% | |||
124 | 159983 | ETF-場內 | 1.3711 | 1.3711 | 1.3534 | 1.3534 | 0.0177 | 1.31% | 1.3770 | -0.43% | |||
125 | 510410 | ETF-場內 | 0.7955 | 0.7955 | 0.7854 | 0.7854 | 0.0101 | 1.29% | 0.7960 | -0.06% | |||
126 | 513900 | ETF-場內 | 1.1550 | 1.1550 | 1.1403 | 1.1403 | 0.0147 | 1.29% | 1.1520 | 0.26% | |||
127 | 159920 | QDII-ETF | 1.5170 | 1.5930 | 1.4979 | 1.5739 | 0.0191 | 1.28% | 1.5150 | 0.13% | |||
128 | 512870 | ETF-場內 | 1.7502 | 1.7502 | 1.7280 | 1.7280 | 0.0222 | 1.28% | 1.7460 | 0.24% | |||
129 | 510150 | ETF-場內 | 9.3789 | 3.0911 | 9.2610 | 3.0522 | 0.1179 | 1.27% | 9.3920 | -0.14% | |||
130 | 516510 | ETF-場內 | 0.9773 | 0.9773 | 0.9650 | 0.9650 | 0.0123 | 1.27% | 0.9760 | 0.13% | |||
131 | 159902 | ETF-場內 | 4.3360 | 4.4560 | 4.2820 | 4.4020 | 0.0540 | 1.26% | 4.3340 | 0.05% | |||
132 | 159993 | ETF-場內 | 1.0589 | 1.0589 | 1.0457 | 1.0457 | 0.0132 | 1.26% | 1.0590 | -0.01% | |||
133 | 513660 | QDII-ETF | 2.7414 | 1.4233 | 2.7075 | 1.4057 | 0.0339 | 1.25% | 2.7340 | 0.27% | |||
134 | 159978 | ETF-場內 | 1.2840 | 1.2840 | 1.2682 | 1.2682 | 0.0158 | 1.25% | 1.2800 | 0.31% | |||
135 | 513600 | QDII-ETF | 2.7038 | 1.4023 | 2.6708 | 1.3852 | 0.0330 | 1.24% | 2.7050 | -0.04% | |||
136 | 516300 | ETF-場內 | 1.0010 | 1.0010 | 0.9887 | 0.9887 | 0.0123 | 1.24% | 0.9990 | 0.20% | |||
137 | 512190 | ETF-場內 | 1.5527 | 1.5527 | 1.5339 | 1.5339 | 0.0188 | 1.23% | 1.5410 | 0.75% | |||
138 | 159850 | QDII-ETF | 0.9536 | 0.9536 | 0.9420 | 0.9420 | 0.0116 | 1.23% | 0.9480 | 0.59% | |||
139 | 510900 | QDII-ETF | 1.1944 | 1.2444 | 1.1800 | 1.2300 | 0.0144 | 1.22% | 1.1900 | 0.37% | |||
140 | 159851 | ETF-場內 | 1.0343 | 1.0343 | 1.0218 | 1.0218 | 0.0125 | 1.22% | 1.0330 | 0.13% | |||
141 | 159890 | ETF-場內 | 1.0018 | 1.0018 | 0.9897 | 0.9897 | 0.0121 | 1.22% | 1.0000 | 0.18% | |||
142 | 510440 | ETF-場內 | 1.9370 | 1.9370 | 1.9140 | 1.9140 | 0.0230 | 1.20% | 1.9320 | 0.26% | |||
143 | 512970 | ETF-場內 | 1.3902 | 1.3902 | 1.3737 | 1.3737 | 0.0165 | 1.20% | 1.3880 | 0.16% | |||
144 | 159804 | ETF-場內 | 1.0479 | 1.0479 | 1.0355 | 1.0355 | 0.0124 | 1.20% | 1.0460 | 0.18% | |||
145 | 512880 | ETF-場內 | 1.0259 | 1.0259 | 1.0139 | 1.0139 | 0.0120 | 1.18% | 1.0250 | 0.09% | |||
146 | 512000 | ETF-場內 | 0.9813 | 0.9813 | 0.9699 | 0.9699 | 0.0114 | 1.18% | 0.9800 | 0.13% | |||
147 | 512900 | ETF-場內 | 1.0169 | 1.0169 | 1.0050 | 1.0050 | 0.0119 | 1.18% | 1.0160 | 0.09% | |||
148 | 515010 | ETF-場內 | 1.1275 | 1.1275 | 1.1144 | 1.1144 | 0.0131 | 1.18% | 1.1250 | 0.22% | |||
149 | 512570 | ETF-場內 | 1.0069 | 1.0069 | 0.9953 | 0.9953 | 0.0116 | 1.17% | 1.0050 | 0.19% | |||
150 | 515850 | ETF-場內 | 1.1771 | 1.1771 | 1.1635 | 1.1635 | 0.0136 | 1.17% | 1.1770 | 0.01% | |||
151 | 515560 | ETF-場內 | 0.9152 | 0.9152 | 0.9046 | 0.9046 | 0.0106 | 1.17% | 0.9140 | 0.13% | |||
152 | 159842 | ETF-場內 | 0.9687 | 0.9687 | 0.9576 | 0.9576 | 0.0111 | 1.16% | 0.9680 | 0.07% | |||
153 | 159841 | ETF-場內 | 0.9078 | 0.9078 | 0.8974 | 0.8974 | 0.0104 | 1.16% | 0.9070 | 0.09% | |||
154 | 159906 | ETF-場內 | 1.5000 | 1.5000 | 1.4830 | 1.4830 | 0.0170 | 1.15% | 1.5030 | -0.20% | |||
155 | 513550 | ETF-場內 | 1.0352 | 1.0352 | 1.0234 | 1.0234 | 0.0118 | 1.15% | 1.0320 | 0.31% | |||
156 | 515110 | ETF-場內 | 1.1922 | 1.1922 | 1.1787 | 1.1787 | 0.0135 | 1.15% | 1.1920 | 0.02% | |||
157 | 159960 | ETF-場內 | 1.0516 | 1.0516 | 1.0397 | 1.0397 | 0.0119 | 1.14% | 1.0480 | 0.34% | |||
158 | 515150 | ETF-場內 | 1.1931 | 1.1931 | 1.1797 | 1.1797 | 0.0134 | 1.14% | 1.1920 | 0.09% | |||
159 | 517100 | ETF-場內 | 0.9189 | 0.9189 | 0.9085 | 0.9085 | 0.0104 | 1.14% | 0.9160 | 0.32% | |||
160 | 515260 | ETF-場內 | 0.9231 | 0.9231 | 0.9128 | 0.9128 | 0.0103 | 1.13% | 0.9230 | 0.01% | |||
161 | 159848 | ETF-場內 | 0.7879 | 0.9766 | 0.7791 | 0.9657 | 0.0088 | 1.13% | 0.7880 | -0.01% | |||
162 | 517000 | ETF-場內 | 0.9213 | 0.9213 | 0.9111 | 0.9111 | 0.0102 | 1.12% | 0.9180 | 0.36% | |||
163 | 159873 | ETF-場內 | 1.0403 | 1.0403 | 1.0288 | 1.0288 | 0.0115 | 1.12% | 1.0400 | 0.03% | |||
164 | 515990 | ETF-場內 | 1.2330 | 1.2330 | 1.2195 | 1.2195 | 0.0135 | 1.11% | 1.2350 | -0.16% | |||
165 | 515320 | ETF-場內 | 0.8958 | 0.8958 | 0.8860 | 0.8860 | 0.0098 | 1.11% | 0.8950 | 0.09% | |||
166 | 516200 | ETF-場內 | 0.9945 | 0.9945 | 0.9836 | 0.9836 | 0.0109 | 1.11% | 0.9940 | 0.05% | |||
167 | 516150 | ETF-場內 | 0.9103 | 0.9103 | 0.9003 | 0.9003 | 0.0100 | 1.11% | 0.9100 | 0.03% | |||
168 | 159809 | ETF-場內 | 1.2547 | 1.2547 | 1.2411 | 1.2411 | 0.0136 | 1.10% | 1.2530 | 0.14% | |||
169 | 510510 | ETF-場內 | 1.8454 | 1.8454 | 1.8255 | 1.8255 | 0.0199 | 1.09% | 1.8410 | 0.24% | |||
170 | 512500 | ETF-場內 | 3.2418 | 0.7096 | 3.2070 | 0.7020 | 0.0348 | 1.09% | 3.2360 | 0.18% | |||
171 | 513680 | ETF-場內 | 0.9906 | 0.9906 | 0.9799 | 0.9799 | 0.0107 | 1.09% | 0.9830 | 0.77% | |||
172 | 515510 | ETF-場內 | 1.3768 | 1.3768 | 1.3619 | 1.3619 | 0.0149 | 1.09% | 1.3770 | -0.01% | |||
173 | 159999 | ETF-場內 | 1.0101 | 1.0101 | 0.9992 | 0.9992 | 0.0109 | 1.09% | 1.0120 | -0.19% | |||
174 | 515530 | ETF-場內 | 3.1820 | 0.9943 | 3.1478 | 0.9836 | 0.0342 | 1.09% | 3.1800 | 0.06% | |||
175 | 516780 | ETF-場內 | 0.8604 | 0.8604 | 0.8511 | 0.8511 | 0.0093 | 1.09% | 0.8590 | 0.16% | |||
176 | 159935 | ETF-場內 | 1.8626 | 1.8626 | 1.8427 | 1.8427 | 0.0199 | 1.08% | 1.8460 | 0.89% | |||
177 | 512510 | ETF-場內 | 1.5199 | 0.7676 | 1.5037 | 0.7595 | 0.0162 | 1.08% | 1.5180 | 0.13% | |||
178 | 510560 | ETF-場內 | 1.3670 | 0.6330 | 1.3524 | 0.6262 | 0.0146 | 1.08% | 1.3660 | 0.07% | |||
179 | 159922 | ETF-場內 | 6.8963 | 1.9336 | 6.8224 | 1.9129 | 0.0739 | 1.08% | 6.8880 | 0.12% | |||
180 | 510500 | ETF-場內 | 6.9644 | 1.9523 | 6.8899 | 1.9314 | 0.0745 | 1.08% | 6.9560 | 0.12% | |||
181 | 510590 | ETF-場內 | 6.7671 | 1.1291 | 6.6948 | 1.1171 | 0.0723 | 1.08% | 6.7630 | 0.06% | |||
182 | 510530 | ETF-場內 | 6.3002 | 1.2180 | 6.2330 | 1.2050 | 0.0672 | 1.08% | 6.2900 | 0.16% | |||
183 | 515190 | ETF-場內 | 1.2406 | 1.2406 | 1.2274 | 1.2274 | 0.0132 | 1.08% | 1.2250 | 1.26% | |||
184 | 510580 | ETF-場內 | 7.0089 | 1.0800 | 6.9346 | 1.0686 | 0.0743 | 1.07% | 6.9950 | 0.20% | |||
185 | 159982 | ETF-場內 | 1.3546 | 1.3546 | 1.3403 | 1.3403 | 0.0143 | 1.07% | 1.3540 | 0.04% | |||
186 | 510570 | ETF-場內 | 0.9335 | 0.9335 | 0.9236 | 0.9236 | 0.0099 | 1.07% | 0.9270 | 0.70% | |||
187 | 588080 | ETF-場內 | 1.2805 | 0.8972 | 1.2670 | 0.8877 | 0.0135 | 1.07% | 1.2800 | 0.04% | |||
188 | 159820 | ETF-場內 | 0.9670 | 0.9670 | 0.9568 | 0.9568 | 0.0102 | 1.07% | 0.9660 | 0.10% | |||
189 | 588090 | ETF-場內 | 1.2929 | 0.9028 | 1.2792 | 0.8933 | 0.0137 | 1.07% | 1.2930 | -0.01% | |||
190 | 159968 | ETF-場內 | 6.7621 | 1.3330 | 6.6910 | 1.3190 | 0.0711 | 1.06% | 6.7560 | 0.09% | |||
191 | 159996 | ETF-場內 | 1.3658 | 1.3658 | 1.3515 | 1.3515 | 0.0143 | 1.06% | 1.3640 | 0.13% | |||
192 | 588000 | ETF-場內 | 1.2919 | 0.8972 | 1.2783 | 0.8878 | 0.0136 | 1.06% | 1.2900 | 0.15% | |||
193 | 588050 | ETF-場內 | 1.2819 | 0.8933 | 1.2684 | 0.8839 | 0.0135 | 1.06% | 1.2810 | 0.07% | |||
194 | 517080 | ETF-場內 | 0.9234 | 0.9234 | 0.9137 | 0.9137 | 0.0097 | 1.06% | 0.9210 | 0.26% | |||
195 | 510550 | ETF-場內 | 1.5279 | 1.5279 | 1.5120 | 1.5120 | 0.0159 | 1.05% | 1.5250 | 0.19% | |||
196 | 515600 | ETF-場內 | 1.0593 | 1.0593 | 1.0483 | 1.0483 | 0.0110 | 1.05% | 1.0550 | 0.41% | |||
197 | 515550 | ETF-場內 | 1.2754 | 1.2754 | 1.2622 | 1.2622 | 0.0132 | 1.05% | 1.2740 | 0.11% | |||
198 | 515680 | ETF-場內 | 1.0752 | 1.0752 | 1.0640 | 1.0640 | 0.0112 | 1.05% | 1.0720 | 0.30% | |||
199 | 515900 | ETF-場內 | 1.0697 | 1.0697 | 1.0586 | 1.0586 | 0.0111 | 1.05% | 1.0690 | 0.07% | |||
200 | 517300 | ETF-場內 | 0.8887 | 0.8887 | 0.8795 | 0.8795 | 0.0092 | 1.05% | 0.8860 | 0.30% | |||
201 | 517060 | ETF-場內 | 0.9874 | 0.9874 | 0.9771 | 0.9771 | 0.0103 | 1.05% | 0.9880 | -0.06% | |||
202 | 510290 | ETF-場內 | 1.8838 | 1.8838 | 1.8644 | 1.8644 | 0.0194 | 1.04% | 1.8830 | 0.04% | |||
203 | 159974 | ETF-場內 | 1.1087 | 1.1087 | 1.0973 | 1.0973 | 0.0114 | 1.04% | 1.1090 | -0.03% | |||
204 | 159828 | ETF-場內 | 0.9213 | 0.9213 | 0.9118 | 0.9118 | 0.0095 | 1.04% | 0.9200 | 0.14% | |||
205 | 159930 | ETF-場內 | 0.6872 | 0.6872 | 0.6802 | 0.6802 | 0.0070 | 1.03% | 0.6880 | -0.12% | |||
206 | 510190 | ETF-場內 | 4.0660 | 1.5580 | 4.0250 | 1.5420 | 0.0410 | 1.02% | 4.0470 | 0.47% | |||
207 | 516050 | ETF-場內 | 0.8647 | 0.8647 | 0.8560 | 0.8560 | 0.0087 | 1.02% | 0.8630 | 0.20% | |||
208 | 512990 | ETF-場內 | 1.7120 | 1.7120 | 1.6949 | 1.6949 | 0.0171 | 1.01% | 1.7120 | 0.00% | |||
209 | 512160 | ETF-場內 | 1.6123 | 1.6123 | 1.5962 | 1.5962 | 0.0161 | 1.01% | 1.6120 | 0.02% | |||
210 | 515000 | ETF-場內 | 1.6668 | 1.6668 | 1.6501 | 1.6501 | 0.0167 | 1.01% | 1.6650 | 0.11% | |||
211 | 159986 | ETF-場內 | 1.4055 | 1.4055 | 1.3915 | 1.3915 | 0.0140 | 1.01% | 1.3980 | 0.53% | |||
212 | 512520 | ETF-場內 | 1.6293 | 1.6293 | 1.6131 | 1.6131 | 0.0162 | 1.00% | 1.6200 | 0.57% | |||
213 | 512170 | ETF-場內 | 0.7598 | 2.2794 | 0.7523 | 2.2569 | 0.0075 | 1.00% | 0.7610 | -0.16% | |||
214 | 515050 | ETF-場內 | 1.0198 | 1.0198 | 1.0097 | 1.0097 | 0.0101 | 1.00% | 1.0200 | -0.02% | |||
215 | 515780 | ETF-場內 | 1.4551 | 1.4551 | 1.4407 | 1.4407 | 0.0144 | 1.00% | 1.4520 | 0.21% | |||
216 | 518600 | ETF-場內 | 3.6618 | 0.8969 | 3.6254 | 0.8880 | 0.0364 | 1.00% | 3.6600 | 0.05% | |||
217 | 518680 | ETF-場內 | 3.6613 | 0.9142 | 3.6252 | 0.9051 | 0.0361 | 1.00% | 3.6590 | 0.06% | |||
218 | 518890 | ETF-場內 | 3.6903 | 0.8880 | 3.6537 | 0.8792 | 0.0366 | 1.00% | 3.6850 | 0.14% | |||
219 | 512070 | ETF-場內 | 2.2812 | 2.2812 | 2.2588 | 2.2588 | 0.0224 | 0.99% | 2.2780 | 0.14% | |||
220 | 512280 | ETF-場內 | 1.5651 | 1.5651 | 1.5498 | 1.5498 | 0.0153 | 0.99% | 1.5660 | -0.06% | |||
221 | 512090 | ETF-場內 | 1.6483 | 1.6483 | 1.6321 | 1.6321 | 0.0162 | 0.99% | 1.6460 | 0.14% | |||
222 | 512920 | ETF-場內 | 1.7507 | 1.7507 | 1.7336 | 1.7336 | 0.0171 | 0.99% | 1.7300 | 1.18% | |||
223 | 512380 | ETF-場內 | 1.4285 | 1.4285 | 1.4145 | 1.4145 | 0.0140 | 0.99% | 1.4260 | 0.18% | |||
224 | 159994 | ETF-場內 | 0.8425 | 0.8425 | 0.8342 | 0.8342 | 0.0083 | 0.99% | 0.8420 | 0.06% | |||
225 | 515590 | ETF-場內 | 1.3701 | 1.3701 | 1.3567 | 1.3567 | 0.0134 | 0.99% | 1.3660 | 0.30% | |||
226 | 515160 | ETF-場內 | 1.3958 | 1.3958 | 1.3821 | 1.3821 | 0.0137 | 0.99% | 1.3950 | 0.06% | |||
227 | 515770 | ETF-場內 | 1.2995 | 1.2995 | 1.2868 | 1.2868 | 0.0127 | 0.99% | 1.2970 | 0.19% | |||
228 | 159843 | ETF-場內 | 0.9019 | 0.9019 | 0.8931 | 0.8931 | 0.0088 | 0.99% | 0.9010 | 0.10% | |||
229 | 159990 | ETF-場內 | 1.1785 | 1.1785 | 1.1671 | 1.1671 | 0.0114 | 0.98% | 1.1780 | 0.04% | |||
230 | 512320 | ETF-場內 | 1.0580 | 1.0580 | 1.0477 | 1.0477 | 0.0103 | 0.98% | 1.0580 | 0.00% | |||
231 | 515630 | ETF-場內 | 1.1505 | 1.1505 | 1.1394 | 1.1394 | 0.0111 | 0.97% | 1.1480 | 0.22% | |||
232 | 518860 | ETF-場內 | 3.6663 | 0.8712 | 3.6309 | 0.8628 | 0.0354 | 0.97% | 3.6580 | 0.23% | |||
233 | 512360 | ETF-場內 | 1.6383 | 1.6383 | 1.6228 | 1.6228 | 0.0155 | 0.96% | 1.6280 | 0.63% | |||
234 | 512180 | ETF-場內 | 1.4845 | 1.4845 | 1.4704 | 1.4704 | 0.0141 | 0.96% | 1.4770 | 0.51% | |||
235 | 512590 | ETF-場內 | 1.3722 | 1.3722 | 1.3593 | 1.3593 | 0.0129 | 0.95% | 1.3720 | 0.01% | |||
236 | 510220 | ETF-場內 | 5.3491 | 1.4726 | 5.2993 | 1.4590 | 0.0498 | 0.94% | 5.3260 | 0.43% | |||
237 | 159945 | ETF-場內 | 0.6352 | 0.6352 | 0.6293 | 0.6293 | 0.0059 | 0.94% | 0.6360 | -0.13% | |||
238 | 159905 | ETF-場內 | 2.6581 | 2.6581 | 2.6334 | 2.6334 | 0.0247 | 0.94% | 2.6600 | -0.07% | |||
239 | 159932 | ETF-場內 | 1.7450 | 1.4780 | 1.7290 | 1.4650 | 0.0160 | 0.93% | 1.7520 | -0.40% | |||
240 | 513090 | ETF-場內 | 1.2544 | 1.2544 | 1.2428 | 1.2428 | 0.0116 | 0.93% | 1.2550 | -0.05% | |||
241 | 516600 | ETF-場內 | 0.8591 | 0.8591 | 0.8512 | 0.8512 | 0.0079 | 0.93% | 0.8590 | 0.01% | |||
242 | 512260 | ETF-場內 | 1.4154 | 1.4154 | 1.4025 | 1.4025 | 0.0129 | 0.92% | 1.4120 | 0.24% | |||
243 | 515310 | ETF-場內 | 1.3135 | 1.3135 | 1.3017 | 1.3017 | 0.0118 | 0.91% | 1.3120 | 0.11% | |||
244 | 510120 | ETF-場內 | 4.2810 | 1.8030 | 4.2430 | 1.7870 | 0.0380 | 0.90% | 4.2560 | 0.58% | |||
245 | 159981 | ETF-場內 | 1.1102 | 1.1102 | 1.1003 | 1.1003 | 0.0099 | 0.90% | 1.1150 | -0.43% | |||
246 | 515870 | ETF-場內 | 1.3003 | 1.3003 | 1.2887 | 1.2887 | 0.0116 | 0.90% | 1.2970 | 0.25% | |||
247 | 510170 | ETF-場內 | 2.5990 | 0.8060 | 2.5760 | 0.7990 | 0.0230 | 0.89% | 2.6080 | -0.35% | |||
248 | 512200 | ETF-場內 | 0.8430 | 0.8430 | 0.8356 | 0.8356 | 0.0074 | 0.89% | 0.8420 | 0.12% | |||
249 | 515810 | ETF-場內 | 1.3787 | 1.3787 | 1.3665 | 1.3665 | 0.0122 | 0.89% | 1.3760 | 0.20% | |||
250 | 515800 | ETF-場內 | 1.2585 | 1.2585 | 1.2475 | 1.2475 | 0.0110 | 0.88% | 1.2550 | 0.28% | |||
251 | 515820 | ETF-場內 | 1.2898 | 1.2898 | 1.2785 | 1.2785 | 0.0113 | 0.88% | 1.2900 | -0.02% | |||
252 | 515060 | ETF-場內 | 0.9712 | 0.9712 | 0.9628 | 0.9628 | 0.0084 | 0.87% | 0.9690 | 0.23% | |||
253 | 510130 | ETF-場內 | 5.4583 | 1.8774 | 5.4116 | 1.8613 | 0.0467 | 0.86% | 5.4550 | 0.06% | |||
254 | 512330 | ETF-場內 | 0.9524 | 0.9524 | 0.9443 | 0.9443 | 0.0081 | 0.86% | 0.9530 | -0.06% | |||
255 | 515830 | ETF-場內 | 5.2544 | 1.0501 | 5.2096 | 1.0411 | 0.0448 | 0.86% | 5.2160 | 0.73% | |||
256 | 515220 | ETF-場內 | 1.3825 | 1.3825 | 1.3708 | 1.3708 | 0.0117 | 0.85% | 1.3810 | 0.11% | |||
257 | 515610 | ETF-場內 | 1.0262 | 1.0262 | 1.0176 | 1.0176 | 0.0086 | 0.85% | 1.0230 | 0.31% | |||
258 | 515350 | ETF-場內 | 5.5569 | 1.3813 | 5.5107 | 1.3699 | 0.0462 | 0.84% | 5.5470 | 0.18% | |||
259 | 515170 | ETF-場內 | 0.8691 | 0.8691 | 0.8619 | 0.8619 | 0.0072 | 0.84% | 0.8690 | 0.01% | |||
260 | 518880 | ETF-場內 | 3.6129 | 1.3643 | 3.5833 | 1.3531 | 0.0296 | 0.83% | 3.6150 | -0.06% | |||
261 | 159937 | ETF-場內 | 3.6121 | 1.4183 | 3.5825 | 1.4067 | 0.0296 | 0.83% | 3.6120 | 0.00% | |||
262 | 510330 | ETF-場內 | 4.9805 | 2.2721 | 4.9397 | 2.2554 | 0.0408 | 0.83% | 4.9720 | 0.17% | |||
263 | 159919 | ETF-場內 | 4.9650 | 2.1723 | 4.9242 | 2.1550 | 0.0408 | 0.83% | 4.9590 | 0.12% | |||
264 | 510390 | ETF-場內 | 5.1238 | 1.2915 | 5.0818 | 1.2814 | 0.0420 | 0.83% | 5.1150 | 0.17% | |||
265 | 515380 | ETF-場內 | 5.0837 | 1.2384 | 5.0418 | 1.2282 | 0.0419 | 0.83% | 5.0760 | 0.15% | |||
266 | 510370 | ETF-場內 | 1.0452 | 1.0452 | 1.0366 | 1.0366 | 0.0086 | 0.83% | 1.0400 | 0.50% | |||
267 | 510310 | ETF-場內 | 2.2651 | 2.2651 | 2.2466 | 2.2466 | 0.0185 | 0.82% | 2.2620 | 0.14% | |||
268 | 510300 | ETF-場內 | 4.9818 | 2.0190 | 4.9411 | 2.0039 | 0.0407 | 0.82% | 4.9750 | 0.14% | |||
269 | 518800 | ETF-場內 | 3.5775 | 1.3533 | 3.5484 | 1.3423 | 0.0291 | 0.82% | 3.5780 | -0.01% | |||
270 | 159925 | ETF-場內 | 2.3359 | 2.0479 | 2.3168 | 2.0312 | 0.0191 | 0.82% | 2.3340 | 0.08% | |||
271 | 159934 | ETF-場內 | 3.5830 | 1.4597 | 3.5539 | 1.4478 | 0.0291 | 0.82% | 3.5850 | -0.06% | |||
272 | 510360 | ETF-場內 | 1.6866 | 1.6866 | 1.6728 | 1.6728 | 0.0138 | 0.82% | 1.6840 | 0.15% | |||
273 | 510380 | ETF-場內 | 1.3098 | 1.3098 | 1.2991 | 1.2991 | 0.0107 | 0.82% | 1.3050 | 0.37% | |||
274 | 510350 | ETF-場內 | 5.0064 | 1.3130 | 4.9657 | 1.3023 | 0.0407 | 0.82% | 4.9970 | 0.19% | |||
275 | 515330 | ETF-場內 | 1.2841 | 1.2841 | 1.2736 | 1.2736 | 0.0105 | 0.82% | 1.2860 | -0.15% | |||
276 | 515930 | ETF-場內 | 5.5818 | 1.4528 | 5.5362 | 1.4410 | 0.0456 | 0.82% | 5.5770 | 0.09% | |||
277 | 518850 | ETF-場內 | 3.6598 | 0.9421 | 3.6301 | 0.9345 | 0.0297 | 0.82% | 3.6600 | -0.01% | |||
278 | 159812 | ETF-場內 | 3.6583 | 0.9414 | 3.6286 | 0.9337 | 0.0297 | 0.82% | 3.6540 | 0.12% | |||
279 | 518660 | ETF-場內 | 3.6593 | 0.9483 | 3.6297 | 0.9407 | 0.0296 | 0.82% | 3.6590 | 0.01% | |||
280 | 515710 | ETF-場內 | 0.8878 | 0.8878 | 0.8806 | 0.8806 | 0.0072 | 0.82% | 0.8880 | -0.02% | |||
281 | 515660 | ETF-場內 | 5.2855 | 1.3651 | 5.2430 | 1.3541 | 0.0425 | 0.81% | 5.2720 | 0.26% | |||
282 | 515360 | ETF-場內 | 5.6281 | 1.3891 | 5.5828 | 1.3779 | 0.0453 | 0.81% | 5.6270 | 0.02% | |||
283 | 515390 | ETF-場內 | 1.2532 | 1.2532 | 1.2431 | 1.2431 | 0.0101 | 0.81% | 1.2500 | 0.26% | |||
284 | 515130 | ETF-場內 | 1.4299 | 1.4299 | 1.4185 | 1.4185 | 0.0114 | 0.80% | 1.4290 | 0.06% | |||
285 | 515180 | ETF-場內 | 1.1730 | 1.2240 | 1.1643 | 1.2153 | 0.0087 | 0.75% | 1.1700 | 0.26% | |||
286 | 512650 | ETF-場內 | 1.2076 | 1.2076 | 1.1988 | 1.1988 | 0.0088 | 0.73% | 1.2070 | 0.05% | |||
287 | 515890 | ETF-場內 | 1.2633 | 1.2633 | 1.2541 | 1.2541 | 0.0092 | 0.73% | 1.2620 | 0.10% | |||
288 | 515910 | ETF-場內 | 0.8858 | 0.8858 | 0.8794 | 0.8794 | 0.0064 | 0.73% | 0.8850 | 0.09% | |||
289 | 159962 | ETF-場內 | 1.5604 | 1.5604 | 1.5492 | 1.5492 | 0.0112 | 0.72% | 1.5480 | 0.79% | |||
290 | 515880 | ETF-場內 | 0.9502 | 0.9502 | 0.9434 | 0.9434 | 0.0068 | 0.72% | 0.9510 | -0.08% | |||
291 | 510160 | ETF-場內 | 0.6942 | 1.7271 | 0.6894 | 1.7152 | 0.0048 | 0.70% | 0.6960 | -0.26% | |||
292 | 510200 | ETF-場內 | 1.0821 | 1.0821 | 1.0746 | 1.0746 | 0.0075 | 0.70% | 1.0830 | -0.08% | |||
293 | 515080 | ETF-場內 | 1.3270 | 1.3870 | 1.3178 | 1.3778 | 0.0092 | 0.70% | 1.3280 | -0.08% | |||
294 | 512040 | ETF-場內 | 1.6156 | 1.6156 | 1.6046 | 1.6046 | 0.0110 | 0.69% | 1.6180 | -0.15% | |||
295 | 515570 | ETF-場內 | 1.2630 | 1.2630 | 1.2543 | 1.2543 | 0.0087 | 0.69% | 1.2640 | -0.08% | |||
296 | 512780 | ETF-場內 | 0.8718 | 0.8718 | 0.8662 | 0.8662 | 0.0056 | 0.65% | 0.8650 | 0.78% | |||
297 | 515950 | ETF-場內 | 1.6311 | 1.6311 | 1.6209 | 1.6209 | 0.0102 | 0.63% | 1.6300 | 0.07% | |||
298 | 515090 | ETF-場內 | 1.3293 | 1.3293 | 1.3215 | 1.3215 | 0.0078 | 0.59% | 1.3260 | 0.25% | |||
299 | 159811 | ETF-場內 | 1.0330 | 1.0330 | 1.0269 | 1.0269 | 0.0061 | 0.59% | 1.0320 | 0.10% | |||
300 | 512150 | ETF-場內 | 1.7510 | 1.7510 | 1.7409 | 1.7409 | 0.0101 | 0.58% | 1.7560 | -0.29% | |||
301 | 512910 | ETF-場內 | 1.4487 | 1.4487 | 1.4405 | 1.4405 | 0.0082 | 0.57% | 1.4490 | -0.02% | |||
302 | 512480 | ETF-場內 | 0.9536 | 1.9072 | 0.9482 | 1.8964 | 0.0054 | 0.57% | 0.9560 | -0.25% | |||
303 | 515960 | ETF-場內 | 1.3435 | 1.3435 | 1.3359 | 1.3359 | 0.0076 | 0.57% | 1.3460 | -0.19% | |||
304 | 510760 | ETF-場內 | 0.9895 | 0.9895 | 0.9839 | 0.9839 | 0.0056 | 0.57% | 0.9920 | -0.25% | |||
305 | 515670 | ETF-場內 | 1.2954 | 1.2954 | 1.2883 | 1.2883 | 0.0071 | 0.55% | 1.2930 | 0.19% | |||
306 | 159923 | ETF-場內 | 2.2300 | 2.2300 | 2.2180 | 2.2180 | 0.0120 | 0.54% | 2.2150 | 0.67% | |||
307 | 159928 | ETF-場內 | 4.8920 | 4.8920 | 4.8657 | 4.8657 | 0.0263 | 0.54% | 4.8900 | 0.04% | |||
308 | 512600 | ETF-場內 | 4.9686 | 4.9686 | 4.9421 | 4.9421 | 0.0265 | 0.54% | 4.9680 | 0.01% | |||
309 | 510210 | ETF-場內 | 0.9420 | 1.6120 | 0.9370 | 1.6030 | 0.0050 | 0.53% | 0.9420 | 0.00% | |||
310 | 510060 | ETF-場內 | 2.0854 | 1.3339 | 2.0745 | 1.3269 | 0.0109 | 0.53% | 2.0760 | 0.45% | |||
311 | 512550 | ETF-場內 | 1.6990 | 1.6990 | 1.6904 | 1.6904 | 0.0086 | 0.51% | 1.7060 | -0.41% | |||
312 | 159938 | ETF-場內 | 2.0240 | 2.0240 | 2.0143 | 2.0143 | 0.0097 | 0.48% | 2.0280 | -0.20% | |||
313 | 512760 | ETF-場內 | 1.1258 | 2.2516 | 1.1205 | 2.2410 | 0.0053 | 0.47% | 1.1280 | -0.20% | |||
314 | 159980 | ETF-場內 | 1.2737 | 1.2737 | 1.2677 | 1.2677 | 0.0060 | 0.47% | 1.2740 | -0.02% | |||
315 | 510180 | ETF-場內 | 4.1086 | 4.3699 | 4.0898 | 4.3524 | 0.0188 | 0.46% | 4.1070 | 0.04% | |||
316 | 512890 | ETF-場內 | 1.4243 | 1.4243 | 1.4179 | 1.4179 | 0.0064 | 0.45% | 1.4240 | 0.02% | |||
317 | 159839 | ETF-場內 | 0.8839 | 0.8839 | 0.8801 | 0.8801 | 0.0038 | 0.43% | 0.8840 | -0.01% | |||
318 | 159995 | ETF-場內 | 1.1762 | 1.1762 | 1.1714 | 1.1714 | 0.0048 | 0.41% | 1.1790 | -0.24% | |||
319 | 159801 | ETF-場內 | 1.1674 | 1.1674 | 1.1626 | 1.1626 | 0.0048 | 0.41% | 1.1690 | -0.14% | |||
320 | 510880 | ETF-場內 | 2.7542 | 2.4181 | 2.7433 | 2.4110 | 0.0109 | 0.40% | 2.7510 | 0.12% | |||
321 | 510810 | ETF-場內 | 0.8858 | 0.9158 | 0.8823 | 0.9123 | 0.0035 | 0.40% | 0.8850 | 0.09% | |||
322 | 159813 | ETF-場內 | 1.0986 | 1.0986 | 1.0942 | 1.0942 | 0.0044 | 0.40% | 1.0980 | 0.05% | |||
323 | 510020 | ETF-場內 | 3.6384 | 1.3419 | 3.6241 | 1.3367 | 0.0143 | 0.39% | 3.6370 | 0.04% | |||
324 | 159929 | ETF-場內 | 2.2889 | 2.2889 | 2.2805 | 2.2805 | 0.0084 | 0.37% | 2.2920 | -0.14% | |||
325 | 512610 | ETF-場內 | 2.1174 | 2.1174 | 2.1097 | 2.1097 | 0.0077 | 0.36% | 2.1270 | -0.45% | |||
326 | 512290 | ETF-場內 | 1.8561 | 1.8561 | 1.8494 | 1.8494 | 0.0067 | 0.36% | 1.8560 | 0.01% | |||
327 | 515520 | ETF-場內 | 1.3701 | 1.3701 | 1.3655 | 1.3655 | 0.0046 | 0.34% | 1.3640 | 0.45% | |||
328 | 516550 | ETF-場內 | 0.9789 | 0.9789 | 0.9758 | 0.9758 | 0.0031 | 0.32% | 0.9780 | 0.09% | |||
329 | 159965 | ETF-場內 | 1.4723 | 1.4723 | 1.4677 | 1.4677 | 0.0046 | 0.31% | 1.4700 | 0.16% | |||
330 | 515690 | ETF-場內 | 1.3124 | 1.3524 | 1.3083 | 1.3483 | 0.0041 | 0.31% | 1.3120 | 0.03% | |||
331 | 510270 | ETF-場內 | 1.3370 | 1.5600 | 1.3330 | 1.5550 | 0.0040 | 0.30% | 1.3290 | 0.60% | |||
332 | 512390 | ETF-場內 | 1.4697 | 1.4697 | 1.4653 | 1.4653 | 0.0044 | 0.30% | 1.4700 | -0.02% | |||
333 | 159837 | ETF-場內 | 0.8896 | 0.8896 | 0.8869 | 0.8869 | 0.0027 | 0.30% | 0.8910 | -0.16% | |||
334 | 512530 | ETF-場內 | 1.2272 | 1.2272 | 1.2236 | 1.2236 | 0.0036 | 0.29% | 1.2250 | 0.18% | |||
335 | 159849 | ETF-場內 | 0.9006 | 0.9006 | 0.8980 | 0.8980 | 0.0026 | 0.29% | 0.9010 | -0.04% | |||
336 | 516500 | ETF-場內 | 1.0625 | 1.0625 | 1.0594 | 1.0594 | 0.0031 | 0.29% | 1.0620 | 0.05% | |||
337 | 515120 | ETF-場內 | 0.9972 | 0.9972 | 0.9947 | 0.9947 | 0.0025 | 0.25% | 0.9980 | -0.08% | |||
338 | 510680 | ETF-場內 | 3.2057 | 3.2057 | 3.1981 | 3.1981 | 0.0076 | 0.24% | 3.2110 | -0.17% | |||
339 | 510710 | ETF-場內 | 4.1529 | 1.2838 | 4.1428 | 1.2807 | 0.0101 | 0.24% | 4.1530 | 0.00% | |||
340 | 510600 | ETF-場內 | 3.9069 | 1.5919 | 3.8977 | 1.5882 | 0.0092 | 0.24% | 3.9070 | 0.00% | |||
341 | 510100 | ETF-場內 | 1.3377 | 1.3377 | 1.3345 | 1.3345 | 0.0032 | 0.24% | 1.3370 | 0.05% | |||
342 | 159992 | ETF-場內 | 1.3478 | 1.3478 | 1.3446 | 1.3446 | 0.0032 | 0.24% | 1.3470 | 0.06% | |||
343 | 516080 | ETF-場內 | 0.9086 | 0.9086 | 0.9064 | 0.9064 | 0.0022 | 0.24% | 0.9080 | 0.07% | |||
344 | 516060 | ETF-場內 | 0.9176 | 0.9176 | 0.9154 | 0.9154 | 0.0022 | 0.24% | 0.9170 | 0.07% | |||
345 | 510860 | ETF-場內 | 0.9644 | 0.9644 | 0.9622 | 0.9622 | 0.0022 | 0.23% | 0.9590 | 0.56% | |||
346 | 510800 | ETF-場內 | 1.4079 | 1.4079 | 1.4048 | 1.4048 | 0.0031 | 0.22% | 1.4110 | -0.22% | |||
347 | 511380 | ETF-場內 | 10.3558 | 1.0356 | 10.3332 | 1.0333 | 0.0226 | 0.22% | 10.2500 | 1.02% | |||
348 | 159835 | ETF-場內 | 1.0412 | 1.0412 | 1.0389 | 1.0389 | 0.0023 | 0.22% | 1.0400 | 0.12% | |||
349 | 159858 | ETF-場內 | 1.0344 | 1.0344 | 1.0321 | 1.0321 | 0.0023 | 0.22% | 1.0350 | -0.06% | |||
350 | 510850 | ETF-場內 | 3.5358 | 1.4747 | 3.5283 | 1.4716 | 0.0075 | 0.21% | 3.5310 | 0.14% | |||
351 | 510050 | ETF-場內 | 3.4560 | 4.7370 | 3.4490 | 4.7280 | 0.0070 | 0.20% | 3.4560 | 0.00% | |||
352 | 512270 | ETF-場內 | 1.1200 | 1.1200 | 1.1179 | 1.1179 | 0.0021 | 0.19% | 1.1190 | 0.09% | |||
353 | 513520 | QDII-ETF | 1.3159 | 1.3159 | 1.3134 | 1.3134 | 0.0025 | 0.19% | 1.3110 | 0.37% | |||
354 | 510890 | ETF-場內 | 1.1109 | 1.1109 | 1.1089 | 1.1089 | 0.0020 | 0.18% | 1.1230 | -1.09% | |||
355 | 511060 | ETF-場內 | 101.5212 | 1.0462 | 101.4236 | 1.0452 | 0.0976 | 0.10% | 100.5200 | 0.99% | |||
356 | 511180 | ETF-場內 | 10.0970 | 1.0097 | 10.0873 | 1.0087 | 0.0097 | 0.10% | 10.0870 | 0.10% | |||
357 | 510010 | ETF-場內 | 1.4720 | 1.6390 | 1.4710 | 1.6380 | 0.0010 | 0.07% | 1.4670 | 0.34% | |||
358 | 159988 | ETF-場內 | 1.0114 | 1.0114 | 1.0108 | 1.0108 | 0.0006 | 0.06% | 1.0090 | 0.24% | |||
359 | 515500 | ETF-場內 | 1.0723 | 1.0723 | 1.0718 | 1.0718 | 0.0005 | 0.05% | 1.0690 | 0.31% | |||
360 | 511220 | ETF-場內 | 97.4630 | 1.2720 | 97.4270 | 1.2720 | 0.0360 | 0.04% | 96.1400 | 1.36% | |||
361 | 511280 | ETF-場內 | 112.4455 | 1.1245 | 112.4035 | 1.1240 | 0.0420 | 0.04% | 111.4980 | 0.84% | |||
362 | 511050 | ETF-場內 | 101.3797 | 1.0138 | 101.3342 | 1.0133 | 0.0455 | 0.04% | 96.1200 | 5.19% | |||
363 | 515100 | ETF-場內 | 1.3132 | 1.3132 | 1.3127 | 1.3127 | 0.0005 | 0.04% | 1.3120 | 0.09% | |||
364 | 511030 | ETF-場內 | 10.3480 | 1.0758 | 10.3451 | 1.0755 | 0.0029 | 0.03% | 10.3770 | -0.28% | |||
365 | 511310 | ETF-場內 | 111.9261 | 1.1193 | 111.9071 | 1.1191 | 0.0190 | 0.02% | 112.6980 | -0.69% | |||
366 | 511260 | ETF-場內 | 111.5250 | 1.1150 | 111.5050 | 1.1150 | 0.0200 | 0.02% | 111.3700 | 0.14% | |||
367 | 511270 | ETF-場內 | 105.0436 | 1.1256 | 105.0337 | 1.1255 | 0.0099 | 0.01% | 103.4980 | 1.47% | |||
368 | 159972 | ETF-場內 | 105.6643 | 1.0588 | 105.6492 | 1.0587 | 0.0151 | 0.01% | 104.2890 | 1.30% | |||
369 | 159816 | ETF-場內 | 101.4997 | 1.0154 | 101.4925 | 1.0154 | 0.0072 | 0.01% | 100.4900 | 0.99% | |||
370 | 511360 | ETF-場內 | 101.8536 | 1.0185 | 101.8468 | 1.0185 | 0.0068 | 0.01% | 101.8470 | 0.01% | |||
371 | 511010 | ETF-場內 | 122.3960 | 1.2370 | 122.3990 | 1.2370 | -0.0030 | 0.00% | 122.2730 | 0.10% | |||
372 | 511020 | ETF-場內 | 105.0662 | 1.0607 | 105.0655 | 1.0607 | 0.0007 | 0.00% | 104.8450 | 0.21% | |||
373 | 159926 | ETF-場內 | 114.6120 | 1.1460 | 114.6220 | 1.1460 | -0.0100 | -0.01% | 113.3980 | 1.06% | |||
374 | 512640 | ETF-場內 | 2.1302 | 2.1302 | 2.1308 | 2.1308 | -0.0006 | -0.03% | 2.1300 | 0.01% | |||
375 | 159933 | ETF-場內 | 2.4894 | 2.4894 | 2.4902 | 2.4902 | -0.0008 | -0.03% | 2.4850 | 0.18% | |||
376 | 512120 | ETF-場內 | 2.2670 | 2.2670 | 2.2680 | 2.2680 | -0.0010 | -0.04% | 2.2660 | 0.04% | |||
377 | 510090 | ETF-場內 | 2.4170 | 2.8834 | 2.4179 | 2.8845 | -0.0009 | -0.04% | 2.4400 | -0.95% | |||
378 | 510660 | ETF-場內 | 3.0962 | 3.0962 | 3.0979 | 3.0979 | -0.0017 | -0.05% | 3.0900 | 0.20% | |||
379 | 159940 | ETF-場內 | 1.0848 | 1.0848 | 1.0853 | 1.0853 | -0.0005 | -0.05% | 1.0860 | -0.11% | |||
380 | 159931 | ETF-場內 | 1.7593 | 1.7593 | 1.7601 | 1.7601 | -0.0008 | -0.05% | 1.7600 | -0.04% | |||
381 | 159866 | QDII-ETF | 1.0066 | 1.0066 | 1.0072 | 1.0072 | -0.0006 | -0.06% | 1.0020 | 0.46% | |||
382 | 515450 | ETF-場內 | 1.1891 | 1.1891 | 1.1899 | 1.1899 | -0.0008 | -0.07% | 1.1880 | 0.09% | |||
383 | 159827 | ETF-場內 | 1.0036 | 1.0036 | 1.0045 | 1.0045 | -0.0009 | -0.09% | 1.0010 | 0.26% | |||
384 | 159825 | ETF-場內 | 0.9963 | 0.9963 | 0.9973 | 0.9973 | -0.0010 | -0.10% | 0.9990 | -0.27% | |||
385 | 510110 | ETF-場內 | 4.1290 | 1.6570 | 4.1340 | 1.6590 | -0.0050 | -0.12% | 4.0990 | 0.73% | |||
386 | 515300 | ETF-場內 | 1.1377 | 1.1377 | 1.1393 | 1.1393 | -0.0016 | -0.14% | 1.1370 | 0.06% | |||
387 | 512010 | ETF-場內 | 2.8463 | 2.8463 | 2.8521 | 2.8521 | -0.0058 | -0.20% | 2.8490 | -0.09% | |||
388 | 512750 | ETF-場內 | 1.1296 | 1.1296 | 1.1321 | 1.1321 | -0.0025 | -0.22% | 1.1290 | 0.05% | |||
389 | 159985 | ETF-場內 | 1.2300 | 1.2300 | 1.2339 | 1.2339 | -0.0039 | -0.32% | 1.2260 | 0.33% | |||
390 | 513800 | QDII-ETF | 1.2165 | 1.2165 | 1.2207 | 1.2207 | -0.0042 | -0.34% | 1.2040 | 1.03% | |||
391 | 510030 | ETF-場內 | 6.4570 | 2.2100 | 6.4840 | 2.2200 | -0.0270 | -0.42% | 6.4500 | 0.11% | |||
392 | 513880 | QDII-ETF | 1.2707 | 1.2707 | 1.2764 | 1.2764 | -0.0057 | -0.45% | 1.2680 | 0.21% | |||
393 | 513000 | QDII-ETF | 1.3189 | 1.3189 | 1.3250 | 1.3250 | -0.0061 | -0.46% | 1.3190 | -0.01% | |||
394 | 510230 | ETF-場內 | 1.1295 | 1.9078 | 1.1354 | 1.9162 | -0.0059 | -0.52% | 1.1310 | -0.13% | |||
395 | 510690 | ETF-場內 | 1.1138 | 1.1138 | 1.1196 | 1.1196 | -0.0058 | -0.52% | 1.1150 | -0.11% | |||
396 | 510650 | ETF-場內 | 2.1028 | 2.1028 | 2.1156 | 2.1156 | -0.0128 | -0.61% | 2.1010 | 0.09% | |||
397 | 512730 | ETF-場內 | 1.1733 | 1.1733 | 1.1875 | 1.1875 | -0.0142 | -1.20% | 1.1730 | 0.03% | |||
398 | 515020 | ETF-場內 | 1.1975 | 1.1975 | 1.2121 | 1.2121 | -0.0146 | -1.20% | 1.1990 | -0.13% | |||
399 | 512800 | ETF-場內 | 1.2086 | 1.2086 | 1.2235 | 1.2235 | -0.0149 | -1.22% | 1.2100 | -0.12% | |||
400 | 512700 | ETF-場內 | 1.2662 | 1.3662 | 1.2819 | 1.3819 | -0.0157 | -1.22% | 1.2670 | -0.06% | |||
401 | 512820 | ETF-場內 | 1.2274 | 1.2274 | 1.2426 | 1.2426 | -0.0152 | -1.22% | 1.2300 | -0.21% | |||
402 | 515280 | ETF-場內 | 1.2482 | 1.2482 | 1.2636 | 1.2636 | -0.0154 | -1.22% | 1.2480 | 0.02% | |||
403 | 515290 | ETF-場內 | 1.0705 | 1.0705 | 1.0838 | 1.0838 | -0.0133 | -1.23% | 1.0720 | -0.14% | |||
404 | 516670 | ETF-場內 | 0.9588 | 0.9588 | 0.9749 | 0.9749 | -0.0161 | -1.65% | 0.9560 | 0.29% | |||
405 | 516760 | ETF-場內 | 0.9307 | 0.9307 | 0.9470 | 0.9470 | -0.0163 | -1.72% | 0.9290 | 0.18% | |||
406 | 159867 | ETF-場內 | 0.8912 | 0.8912 | 0.9070 | 0.9070 | -0.0158 | -1.74% | 0.8900 | 0.13% | |||
407 | 159865 | ETF-場內 | 0.8944 | 0.8944 | 0.9103 | 0.9103 | -0.0159 | -1.75% | 0.8940 | 0.04% | |||
408 | 513100 | QDII-ETF | --- | --- | 4.7000 | 4.7000 | --- | --- | 4.6850 | --- | |||
409 | 513030 | QDII-ETF | --- | --- | 1.2380 | 1.2380 | --- | --- | 1.2420 | --- | |||
410 | 513500 | QDII-ETF | --- | --- | 2.5577 | 2.5577 | --- | --- | 2.5690 | --- | |||
411 | 159941 | QDII-ETF | --- | --- | 2.8450 | 2.8450 | --- | --- | 2.8380 | --- | |||
412 | 513050 | QDII-ETF | --- | --- | 2.0324 | 2.0324 | --- | --- | 2.0630 | --- | |||
413 | 159803 | QDII-ETF | --- | --- | 1.2420 | 1.2420 | --- | --- | 1.2640 | --- | |||
414 | 513080 | QDII-ETF | --- | --- | 1.2242 | 1.2242 | --- | --- | 1.2320 | --- | |||
415 | 513300 | QDII-ETF | --- | --- | 1.1620 | 1.1620 | --- | --- | 1.1620 | --- | |||
416 | 159822 | QDII-ETF | --- | --- | 1.0373 | 1.0373 | --- | --- | 1.0460 | --- | |||
417 | 516110 | ETF-場內 | --- | --- | --- | --- | --- | --- | --- | --- | |||
418 | 517170 | ETF-場內 | --- | --- | --- | --- | --- | --- | --- | --- | |||
419 | 516960 | ETF-場內 | --- | --- | --- | --- | --- | --- | --- | --- |
關于我們|資質證明|研究中心|聯系我們|安全指引|免責條款|隱私條款|風險提示函|意見建議|在線客服
天天基金客服熱線:95021 / 4001818188|客服郵箱:vip@1234567.com.cn|人工服務時間:工作日 7:30-21:30 雙休日 9:00-21:30
鄭重聲明:天天基金系證監會批準的基金銷售機構[000000303]。天天基金網所載文章、數據僅供參考,使用前請核實,風險自負。
中國證監會上海監管局網址:www.csrc.gov.cn/pub/shanghai
CopyRight 上海天天基金銷售有限公司 2011-現在 滬ICP證:滬B2-20130026 網站備案號:滬ICP備11042629號-1